International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00165000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 3.25 | 3.10 | 3.30 | -0.65 | -16.67% | 489 | 128 | 22.49% |
| IBM240517C00165000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 4.05 | 3.90 | 4.05 | -1.65 | -28.95% | 199 | 204 | 17.99% |
| IBM240524C00165000 | 2024-04-26 3:43PM EDT | 2024-05-24 | 4.05 | 4.15 | 4.75 | -1.15 | -22.12% | 97 | 100 | 19.53% |
| IBM240621C00165000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 6.11 | 5.95 | 6.10 | -1.39 | -18.53% | 449 | 1,800 | 19.12% |
| IBM240719C00165000 | 2024-04-26 3:51PM EDT | 2024-07-19 | 7.35 | 7.30 | 7.70 | -0.90 | -10.91% | 187 | 459 | 20.70% |
| IBM240920C00165000 | 2024-04-26 12:52PM EDT | 2024-09-20 | 10.96 | 10.90 | 11.25 | -1.74 | -13.70% | 37 | 320 | 24.16% |
| IBM241018C00165000 | 2024-04-26 3:09PM EDT | 2024-10-18 | 11.70 | 11.30 | 12.30 | -1.10 | -8.59% | 5 | 144 | 24.44% |
| IBM250117C00165000 | 2024-04-26 2:42PM EDT | 2025-01-17 | 15.00 | 14.90 | 16.85 | -1.50 | -9.09% | 16 | 1,078 | 27.92% |
| IBM250321C00165000 | 2024-04-26 2:38PM EDT | 2025-03-21 | 16.75 | 16.70 | 17.25 | -2.04 | -10.86% | 59 | 9 | 25.75% |
| IBM250620C00165000 | 2024-04-26 12:47PM EDT | 2025-06-20 | 18.97 | 18.50 | 19.50 | -0.86 | -4.34% | 5 | 211 | 25.98% |
| IBM260116C00165000 | 2024-04-26 10:27AM EDT | 2026-01-16 | 22.94 | 22.20 | 24.10 | -1.36 | -5.60% | 4 | 667 | 26.57% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00165000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.83 | 0.76 | 0.83 | -0.08 | -8.79% | 1,901 | 1,192 | 18.36% |
| IBM240510P00165000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 2.09 | 1.96 | 2.40 | -0.17 | -7.52% | 80 | 132 | 25.88% |
| IBM240517P00165000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 2.54 | 2.51 | 2.69 | -0.38 | -13.01% | 859 | 3,149 | 23.02% |
| IBM240524P00165000 | 2024-04-26 3:56PM EDT | 2024-05-24 | 3.20 | 2.95 | 3.20 | -0.23 | -6.71% | 88 | 88 | 22.78% |
| IBM240531P00165000 | 2024-04-26 2:18PM EDT | 2024-05-31 | 3.50 | 2.91 | 3.70 | +0.10 | +2.94% | 43 | 35 | 22.86% |
| IBM240621P00165000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 4.25 | 4.15 | 4.40 | -0.37 | -8.01% | 288 | 2,457 | 20.81% |
| IBM240719P00165000 | 2024-04-26 3:43PM EDT | 2024-07-19 | 5.50 | 5.00 | 5.60 | +0.40 | +7.84% | 230 | 5,602 | 20.81% |
| IBM240920P00165000 | 2024-04-26 3:05PM EDT | 2024-09-20 | 9.00 | 8.40 | 8.85 | +0.57 | +6.76% | 859 | 724 | 23.52% |
| IBM241018P00165000 | 2024-04-26 3:49PM EDT | 2024-10-18 | 9.50 | 9.15 | 9.80 | +0.45 | +4.97% | 20 | 299 | 23.65% |
| IBM250117P00165000 | 2024-04-26 2:27PM EDT | 2025-01-17 | 11.80 | 11.65 | 12.45 | +0.05 | +0.43% | 8 | 1,451 | 23.90% |
| IBM250321P00165000 | 2024-04-26 3:17PM EDT | 2025-03-21 | 13.70 | 12.75 | 13.85 | +0.30 | +2.24% | 37 | 151 | 23.74% |
| IBM250620P00165000 | 2024-04-12 12:14PM EDT | 2025-06-20 | 10.95 | 13.90 | 16.90 | 0.00 | - | 8 | 47 | 25.34% |
| IBM260116P00165000 | 2024-04-25 11:59AM EDT | 2026-01-16 | 19.10 | 18.00 | 20.50 | 0.00 | - | 7 | 842 | 24.88% |
© 2024 Yahoo. Todos los derechos reservados.