International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00175000 | 2024-04-26 3:39PM EDT | 2024-05-03 | 0.09 | 0.08 | 0.16 | -0.46 | -83.64% | 742 | 271 | 22.36% |
| IBM240510C00175000 | 2024-04-26 3:49PM EDT | 2024-05-10 | 0.24 | 0.24 | 0.68 | -0.40 | -62.50% | 76 | 142 | 23.80% |
| IBM240517C00175000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 0.42 | 0.45 | 0.52 | -0.67 | -61.47% | 636 | 754 | 17.76% |
| IBM240524C00175000 | 2024-04-26 3:43PM EDT | 2024-05-24 | 0.82 | 0.79 | 0.94 | -0.37 | -31.09% | 67 | 182 | 18.95% |
| IBM240621C00175000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 1.91 | 1.86 | 2.04 | -0.97 | -33.68% | 744 | 912 | 18.80% |
| IBM240719C00175000 | 2024-04-26 3:43PM EDT | 2024-07-19 | 2.99 | 2.68 | 3.25 | -0.66 | -18.08% | 236 | 671 | 19.66% |
| IBM240920C00175000 | 2024-04-26 1:59PM EDT | 2024-09-20 | 6.50 | 5.90 | 6.60 | -0.70 | -9.72% | 192 | 1,163 | 23.22% |
| IBM241018C00175000 | 2024-04-26 3:06PM EDT | 2024-10-18 | 7.15 | 5.50 | 7.65 | -1.80 | -20.11% | 12 | 132 | 23.61% |
| IBM250117C00175000 | 2024-04-26 3:29PM EDT | 2025-01-17 | 10.25 | 10.10 | 10.70 | -1.22 | -10.64% | 111 | 1,265 | 24.57% |
| IBM250321C00175000 | 2024-04-25 3:36PM EDT | 2025-03-21 | 13.50 | 12.20 | 12.55 | 0.00 | - | 26 | 24 | 25.03% |
| IBM250620C00175000 | 2024-04-26 1:32PM EDT | 2025-06-20 | 14.80 | 14.40 | 15.35 | -1.45 | -8.92% | 13 | 76 | 26.07% |
| IBM260116C00175000 | 2024-04-26 1:38PM EDT | 2026-01-16 | 19.39 | 18.30 | 19.25 | -0.58 | -2.90% | 1 | 264 | 25.73% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00175000 | 2024-04-26 3:30PM EDT | 2024-05-03 | 8.41 | 6.85 | 8.30 | +1.64 | +24.22% | 94 | 566 | 29.00% |
| IBM240510P00175000 | 2024-04-26 2:53PM EDT | 2024-05-10 | 9.86 | 8.55 | 9.70 | +1.78 | +22.03% | 52 | 97 | 35.68% |
| IBM240517P00175000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 9.43 | 9.00 | 10.30 | +0.43 | +4.78% | 130 | 2,226 | 33.57% |
| IBM240524P00175000 | 2024-04-26 2:18PM EDT | 2024-05-24 | 9.80 | 9.35 | 9.95 | +0.41 | +4.37% | 4 | 47 | 26.86% |
| IBM240531P00175000 | 2024-04-26 3:18PM EDT | 2024-05-31 | 10.65 | 9.65 | 10.90 | +1.40 | +15.14% | 70 | 52 | 29.29% |
| IBM240621P00175000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 10.82 | 10.05 | 11.30 | +0.62 | +6.08% | 39 | 2,136 | 24.84% |
| IBM240719P00175000 | 2024-04-26 2:12PM EDT | 2024-07-19 | 10.77 | 10.75 | 11.25 | +0.27 | +2.57% | 8 | 975 | 20.12% |
| IBM240920P00175000 | 2024-04-26 12:00PM EDT | 2024-09-20 | 14.30 | 13.95 | 14.90 | +0.85 | +6.32% | 6 | 1,376 | 24.28% |
| IBM241018P00175000 | 2024-04-26 11:44AM EDT | 2024-10-18 | 14.43 | 14.50 | 15.40 | -0.22 | -1.50% | 15 | 189 | 23.37% |
| IBM250117P00175000 | 2024-04-26 3:35PM EDT | 2025-01-17 | 17.45 | 16.80 | 17.25 | +0.55 | +3.25% | 1 | 4,837 | 22.25% |
| IBM250321P00175000 | 2024-04-26 2:50PM EDT | 2025-03-21 | 18.70 | 17.85 | 20.60 | +1.05 | +5.95% | 11 | 143 | 25.34% |
| IBM250620P00175000 | 2024-04-18 3:22PM EDT | 2025-06-20 | 15.70 | 19.50 | 20.55 | 0.00 | - | 15 | 179 | 22.36% |
| IBM260116P00175000 | 2024-04-26 9:48AM EDT | 2026-01-16 | 23.60 | 23.15 | 23.90 | +0.50 | +2.16% | 2 | 226 | 22.09% |
© 2024 Yahoo. Todos los derechos reservados.