International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00190000 | 2024-04-26 3:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 124 | 1,102 | 34.38% |
| IBM240510C00190000 | 2024-04-26 12:27PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | -0.21 | -75.00% | 21 | 153 | 32.91% |
| IBM240517C00190000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.06 | -0.04 | -50.00% | 257 | 5,886 | 24.90% |
| IBM240524C00190000 | 2024-04-26 3:51PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.34 | -0.09 | -64.29% | 35 | 139 | 29.10% |
| IBM240531C00190000 | 2024-04-26 2:13PM EDT | 2024-05-31 | 0.10 | 0.02 | 0.58 | -0.05 | -33.33% | 22 | 83 | 29.37% |
| IBM240621C00190000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.30 | -0.10 | -26.32% | 151 | 1,591 | 20.04% |
| IBM240719C00190000 | 2024-04-26 3:16PM EDT | 2024-07-19 | 0.60 | 0.65 | 0.70 | -0.30 | -33.33% | 75 | 2,017 | 19.86% |
| IBM240920C00190000 | 2024-04-26 3:55PM EDT | 2024-09-20 | 2.64 | 2.51 | 2.63 | -0.32 | -10.81% | 37 | 2,042 | 22.73% |
| IBM241018C00190000 | 2024-04-26 2:55PM EDT | 2024-10-18 | 3.15 | 3.15 | 3.30 | -0.55 | -14.86% | 66 | 297 | 22.79% |
| IBM250117C00190000 | 2024-04-26 3:51PM EDT | 2025-01-17 | 5.49 | 5.30 | 5.85 | -0.51 | -8.50% | 62 | 1,018 | 23.92% |
| IBM250321C00190000 | 2024-04-25 2:29PM EDT | 2025-03-21 | 7.04 | 7.15 | 7.75 | -0.66 | -8.57% | 5 | 88 | 24.87% |
| IBM250620C00190000 | 2024-04-26 3:41PM EDT | 2025-06-20 | 9.05 | 8.80 | 9.45 | -1.10 | -10.84% | 35 | 268 | 24.57% |
| IBM260116C00190000 | 2024-04-26 11:04AM EDT | 2026-01-16 | 13.40 | 13.35 | 13.85 | -0.86 | -6.03% | 5 | 457 | 25.29% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00190000 | 2024-04-26 9:38AM EDT | 2024-05-03 | 23.27 | 22.05 | 23.65 | +1.67 | +7.73% | 2 | 3 | 70.80% |
| IBM240510P00190000 | 2024-04-25 9:46AM EDT | 2024-05-10 | 23.41 | 22.90 | 25.25 | 0.00 | - | 1 | 17 | 56.57% |
| IBM240517P00190000 | 2024-04-26 11:31AM EDT | 2024-05-17 | 24.15 | 23.65 | 24.70 | +1.00 | +4.32% | 12 | 2,608 | 52.78% |
| IBM240524P00190000 | 2024-04-26 11:29AM EDT | 2024-05-24 | 23.90 | 23.05 | 25.10 | -0.20 | -0.83% | 1 | 7 | 49.00% |
| IBM240531P00190000 | 2024-04-25 11:52AM EDT | 2024-05-31 | 25.45 | 23.10 | 25.30 | 0.00 | - | 1 | 16 | 45.23% |
| IBM240621P00190000 | 2024-04-25 3:09PM EDT | 2024-06-21 | 23.00 | 23.40 | 24.70 | 0.00 | - | 61 | 686 | 32.32% |
| IBM240719P00190000 | 2024-04-26 3:04PM EDT | 2024-07-19 | 24.95 | 23.60 | 24.80 | +2.30 | +10.15% | 6 | 1,053 | 26.89% |
| IBM240920P00190000 | 2024-04-26 9:39AM EDT | 2024-09-20 | 25.80 | 24.70 | 25.90 | +0.77 | +3.08% | 3 | 1,369 | 24.04% |
| IBM241018P00190000 | 2024-04-23 12:50PM EDT | 2024-10-18 | 15.10 | 24.80 | 26.20 | 0.00 | - | 10 | 293 | 22.90% |
| IBM250117P00190000 | 2024-04-26 2:00PM EDT | 2025-01-17 | 27.07 | 26.20 | 28.80 | +0.27 | +1.01% | 22 | 948 | 24.11% |
| IBM250321P00190000 | 2024-04-05 3:44PM EDT | 2025-03-21 | 17.80 | 27.95 | 28.90 | 0.00 | - | 19 | 109 | 21.86% |
| IBM250620P00190000 | 2024-04-23 2:08PM EDT | 2025-06-20 | 22.95 | 29.25 | 31.70 | 0.00 | - | 4 | 88 | 23.68% |
| IBM260116P00190000 | 2024-04-25 3:42PM EDT | 2026-01-16 | 32.65 | 31.50 | 32.95 | 0.00 | - | 2 | 89 | 20.86% |
© 2024 Yahoo. Todos los derechos reservados.