International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00195000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 36 | 1,519 | 40.63% |
| IBM240510C00195000 | 2024-04-26 1:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 4 | 194 | 33.79% |
| IBM240517C00195000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.26 | -0.11 | -73.33% | 247 | 4,582 | 36.82% |
| IBM240524C00195000 | 2024-04-25 10:23AM EDT | 2024-05-24 | 0.18 | 0.01 | 0.39 | 0.00 | - | 5 | 49 | 34.55% |
| IBM240531C00195000 | 2024-04-25 2:28PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.48 | 0.00 | - | 5 | 217 | 32.30% |
| IBM240621C00195000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.39 | -0.20 | -66.67% | 103 | 4,373 | 24.41% |
| IBM240719C00195000 | 2024-04-26 3:54PM EDT | 2024-07-19 | 0.37 | 0.37 | 0.60 | -0.15 | -28.85% | 85 | 1,001 | 21.92% |
| IBM240920C00195000 | 2024-04-26 12:55PM EDT | 2024-09-20 | 1.95 | 1.68 | 1.90 | -0.13 | -6.25% | 17 | 1,469 | 22.74% |
| IBM241018C00195000 | 2024-04-26 2:03PM EDT | 2024-10-18 | 2.41 | 2.30 | 2.45 | -0.42 | -14.84% | 23 | 467 | 22.71% |
| IBM250117C00195000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 4.45 | 4.45 | 4.75 | -0.73 | -14.09% | 18 | 1,802 | 23.85% |
| IBM250321C00195000 | 2024-04-26 10:16AM EDT | 2025-03-21 | 5.80 | 5.95 | 6.40 | -0.60 | -9.37% | 1 | 48 | 24.57% |
| IBM250620C00195000 | 2024-04-26 9:46AM EDT | 2025-06-20 | 8.04 | 6.85 | 8.10 | -0.20 | -2.43% | 5 | 900 | 24.43% |
| IBM260116C00195000 | 2024-04-26 10:44AM EDT | 2026-01-16 | 11.73 | 11.70 | 13.70 | -0.97 | -7.64% | 1 | 223 | 26.76% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00195000 | 2024-04-26 2:36PM EDT | 2024-05-03 | 27.70 | 26.75 | 28.55 | +1.60 | +6.13% | 252 | 69 | 78.22% |
| IBM240510P00195000 | 2024-04-25 1:14PM EDT | 2024-05-10 | 28.44 | 27.65 | 30.15 | 0.00 | - | 6 | 1 | 61.50% |
| IBM240517P00195000 | 2024-04-26 11:14AM EDT | 2024-05-17 | 29.43 | 28.90 | 29.80 | +0.61 | +2.12% | 1 | 622 | 55.69% |
| IBM240531P00195000 | 2024-04-12 12:19PM EDT | 2024-05-31 | 15.15 | 27.90 | 30.40 | 0.00 | - | 2 | 1 | 51.38% |
| IBM240621P00195000 | 2024-04-25 11:57AM EDT | 2024-06-21 | 30.25 | 28.35 | 29.80 | 0.00 | - | 2 | 408 | 37.06% |
| IBM240719P00195000 | 2024-04-26 3:21PM EDT | 2024-07-19 | 29.82 | 28.35 | 29.85 | +1.85 | +6.61% | 1 | 457 | 30.52% |
| IBM240920P00195000 | 2024-04-25 3:40PM EDT | 2024-09-20 | 28.71 | 28.80 | 30.45 | 0.00 | - | 11 | 436 | 25.26% |
| IBM241018P00195000 | 2024-04-25 1:14PM EDT | 2024-10-18 | 29.46 | 29.10 | 31.05 | 0.00 | - | 3 | 331 | 25.01% |
| IBM250117P00195000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 31.80 | 30.35 | 32.70 | +9.52 | +42.73% | 23 | 347 | 24.06% |
| IBM250321P00195000 | 2024-04-15 2:21PM EDT | 2025-03-21 | 24.00 | 30.60 | 33.90 | 0.00 | - | 1 | 58 | 23.92% |
| IBM250620P00195000 | 2024-04-17 2:28PM EDT | 2025-06-20 | 25.20 | 32.45 | 35.45 | 0.00 | - | 1 | 347 | 23.66% |
| IBM260116P00195000 | 2024-04-08 12:56PM EDT | 2026-01-16 | 25.20 | 33.80 | 36.25 | 0.00 | - | 1 | 6 | 20.34% |
© 2024 Yahoo. Todos los derechos reservados.