International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:205.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00205000 | 2024-04-26 2:08PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 86 | 636 | 54.69% |
| IBM240510C00205000 | 2024-04-25 10:41AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 791 | 44.34% |
| IBM240517C00205000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 57 | 3,348 | 35.16% |
| IBM240524C00205000 | 2024-04-25 2:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 836 | 43.26% |
| IBM240531C00205000 | 2024-04-25 10:54AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.30 | 0.00 | - | 22 | 68 | 36.67% |
| IBM240621C00205000 | 2024-04-26 2:58PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.30 | -0.01 | -9.09% | 32 | 694 | 28.98% |
| IBM240719C00205000 | 2024-04-26 2:29PM EDT | 2024-07-19 | 0.18 | 0.06 | 0.35 | -0.02 | -10.00% | 11 | 781 | 24.34% |
| IBM240920C00205000 | 2024-04-26 10:58AM EDT | 2024-09-20 | 0.97 | 0.79 | 1.00 | -0.16 | -14.16% | 29 | 1,212 | 23.05% |
| IBM241018C00205000 | 2024-04-26 11:49AM EDT | 2024-10-18 | 1.42 | 1.26 | 1.34 | -0.08 | -5.33% | 14 | 391 | 22.77% |
| IBM250117C00205000 | 2024-04-26 1:14PM EDT | 2025-01-17 | 3.05 | 2.86 | 3.10 | -0.15 | -4.69% | 16 | 283 | 23.82% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00205000 | 2024-04-26 2:31PM EDT | 2024-05-03 | 37.35 | 36.75 | 38.70 | +0.95 | +2.61% | 14 | 7 | 101.03% |
| IBM240510P00205000 | 2024-04-25 1:22PM EDT | 2024-05-10 | 38.17 | 37.60 | 40.40 | 0.00 | - | 1 | 1 | 77.05% |
| IBM240517P00205000 | 2024-04-22 10:20AM EDT | 2024-05-17 | 38.97 | 38.40 | 41.35 | +13.72 | +54.34% | 1 | 104 | 73.71% |
| IBM240531P00205000 | 2024-04-24 1:04PM EDT | 2024-05-31 | 24.55 | 37.75 | 40.20 | 0.00 | - | 1 | 1 | 59.80% |
| IBM240621P00205000 | 2024-04-23 2:20PM EDT | 2024-06-21 | 25.25 | 38.25 | 39.65 | 0.00 | - | 32 | 92 | 43.59% |
| IBM240719P00205000 | 2024-04-17 11:22AM EDT | 2024-07-19 | 24.20 | 38.15 | 39.85 | 0.00 | - | 50 | 293 | 36.73% |
| IBM240920P00205000 | 2024-04-26 3:17PM EDT | 2024-09-20 | 40.00 | 38.25 | 40.30 | +12.97 | +47.98% | 1 | 10 | 29.59% |
| IBM241018P00205000 | 2024-04-25 3:14PM EDT | 2024-10-18 | 38.10 | 38.40 | 40.75 | 0.00 | - | 1 | 26 | 28.68% |
| IBM250117P00205000 | 2024-04-03 10:43AM EDT | 2025-01-17 | 23.75 | 38.70 | 41.55 | 0.00 | - | 62 | 71 | 25.34% |
© 2024 Yahoo. Todos los derechos reservados.