International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:215.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00215000 | 2024-04-25 9:32AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.12 | 0.00 | - | 21 | 64 | 76.76% |
| IBM240510C00215000 | 2024-04-26 12:20PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.52 | 0.00 | - | 11 | 106 | 66.99% |
| IBM240517C00215000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 23 | 9,278 | 39.06% |
| IBM240524C00215000 | 2024-04-24 12:50PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.39 | 0.00 | - | 16 | 18 | 50.83% |
| IBM240621C00215000 | 2024-04-26 3:10PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.24 | -0.05 | -50.00% | 34 | 2,871 | 33.06% |
| IBM240719C00215000 | 2024-04-26 2:40PM EDT | 2024-07-19 | 0.09 | 0.02 | 0.28 | -0.01 | -10.00% | 7 | 655 | 27.69% |
| IBM240920C00215000 | 2024-04-26 11:06AM EDT | 2024-09-20 | 0.47 | 0.47 | 0.67 | -0.18 | -27.69% | 21 | 815 | 24.63% |
| IBM241018C00215000 | 2024-04-26 9:41AM EDT | 2024-10-18 | 0.81 | 0.55 | 0.75 | -0.01 | -1.22% | 60 | 461 | 23.12% |
| IBM250117C00215000 | 2024-04-26 2:46PM EDT | 2025-01-17 | 1.81 | 1.78 | 1.93 | -0.27 | -12.98% | 18 | 883 | 23.62% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00215000 | 2024-04-15 1:13PM EDT | 2024-05-03 | 32.01 | 47.20 | 48.70 | 0.00 | - | 1 | 0 | 79.69% |
| IBM240517P00215000 | 2024-04-09 2:08PM EDT | 2024-05-17 | 28.50 | 48.30 | 49.70 | 0.00 | - | 2 | 5 | 73.24% |
| IBM240621P00215000 | 2024-03-06 12:17PM EDT | 2024-06-21 | 22.50 | 27.35 | 28.60 | 0.00 | - | 3 | 13 | 0.00% |
| IBM240719P00215000 | 2024-04-23 2:40PM EDT | 2024-07-19 | 33.50 | 48.10 | 49.75 | 0.00 | - | 25 | 27 | 41.75% |
| IBM240920P00215000 | 2024-03-06 12:57PM EDT | 2024-09-20 | 24.15 | 29.60 | 31.00 | 0.00 | - | 12 | 51 | 0.00% |
| IBM241018P00215000 | 2024-03-06 2:47PM EDT | 2024-10-18 | 24.35 | 29.95 | 30.95 | 0.00 | - | 11 | 15 | 0.00% |
| IBM250117P00215000 | 2024-04-19 10:52AM EDT | 2025-01-17 | 36.89 | 47.35 | 51.00 | 0.00 | - | 6 | 5 | 27.33% |
© 2024 Yahoo. Todos los derechos reservados.