International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00220000 | 2024-04-25 9:32AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.12 | 0.00 | - | 20 | 311 | 82.81% |
| IBM240510C00220000 | 2024-04-24 12:43PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.51 | 0.00 | - | 1 | 431 | 71.68% |
| IBM240517C00220000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 128 | 5,938 | 39.84% |
| IBM240524C00220000 | 2024-04-24 10:20AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.33 | 0.00 | - | 10 | 12 | 52.93% |
| IBM240531C00220000 | 2024-04-24 3:36PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.47 | 0.00 | - | 2 | 2 | 50.39% |
| IBM240621C00220000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.07 | +0.02 | +40.00% | 16 | 3,731 | 29.79% |
| IBM240719C00220000 | 2024-04-26 3:52PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 28 | 922 | 25.49% |
| IBM240920C00220000 | 2024-04-26 3:21PM EDT | 2024-09-20 | 0.46 | 0.21 | 0.78 | -0.19 | -29.23% | 227 | 3,075 | 27.19% |
| IBM241018C00220000 | 2024-04-26 2:54PM EDT | 2024-10-18 | 0.51 | 0.46 | 0.58 | -0.24 | -32.00% | 16 | 284 | 23.46% |
| IBM250117C00220000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 1.48 | 1.40 | 1.53 | -0.24 | -13.95% | 266 | 5,824 | 23.61% |
| IBM250321C00220000 | 2024-04-26 11:57AM EDT | 2025-03-21 | 2.25 | 2.08 | 2.41 | -0.46 | -16.97% | 1 | 1,257 | 24.00% |
| IBM250620C00220000 | 2024-04-25 3:19PM EDT | 2025-06-20 | 4.00 | 2.50 | 5.25 | 0.00 | - | 4 | 1,245 | 27.36% |
| IBM260116C00220000 | 2024-04-26 12:18PM EDT | 2026-01-16 | 6.50 | 6.35 | 6.95 | -0.75 | -10.34% | 2 | 556 | 24.87% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00220000 | 2024-04-10 2:52PM EDT | 2024-05-17 | 35.25 | 53.30 | 54.60 | 0.00 | - | 3 | 49 | 77.30% |
| IBM240621P00220000 | 2024-03-21 10:25AM EDT | 2024-06-21 | 29.31 | 38.95 | 40.40 | 0.00 | - | 1 | 2 | 0.00% |
| IBM240920P00220000 | 2024-04-25 10:35AM EDT | 2024-09-20 | 54.23 | 52.95 | 55.15 | 0.00 | - | 4 | 10 | 35.38% |
| IBM250117P00220000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 55.05 | 52.20 | 55.75 | 0.00 | - | 3 | 19 | 28.18% |
| IBM250321P00220000 | 2024-04-16 1:34PM EDT | 2025-03-21 | 40.73 | 52.25 | 56.50 | 0.00 | - | - | 10 | 27.26% |
| IBM250620P00220000 | 2024-04-19 10:52AM EDT | 2025-06-20 | 42.12 | 53.15 | 56.45 | 0.00 | - | 6 | 11 | 24.02% |
| IBM260116P00220000 | 2024-04-26 10:01AM EDT | 2026-01-16 | 56.35 | 54.55 | 55.85 | +2.44 | +4.53% | 5 | 22 | 18.54% |
© 2024 Yahoo. Todos los derechos reservados.