International Business Machines Corporation (IBM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00230000 | 2024-04-22 3:45PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.51 | 0.00 | - | 6 | 26 | 81.05% |
| IBM240517C00230000 | 2024-04-26 12:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 548 | 45.31% |
| IBM240524C00230000 | 2024-04-25 11:26AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | -0.04 | -50.00% | 3 | 75 | 44.92% |
| IBM240531C00230000 | 2024-04-17 3:04PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.38 | 0.00 | - | - | 0 | 54.69% |
| IBM240621C00230000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | -0.01 | -50.00% | 1 | 955 | 40.14% |
| IBM240719C00230000 | 2024-04-26 12:52PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.28 | +0.02 | +50.00% | 5 | 869 | 33.57% |
| IBM240920C00230000 | 2024-04-26 12:56PM EDT | 2024-09-20 | 0.27 | 0.09 | 0.45 | +0.04 | +17.39% | 2 | 1,329 | 27.47% |
| IBM241018C00230000 | 2024-04-26 3:07PM EDT | 2024-10-18 | 0.30 | 0.12 | 0.79 | -0.09 | -23.08% | 2 | 325 | 28.02% |
| IBM250117C00230000 | 2024-04-26 3:29PM EDT | 2025-01-17 | 0.87 | 0.70 | 1.35 | -0.30 | -25.64% | 4 | 307 | 25.53% |
| IBM250321C00230000 | 2024-04-25 2:08PM EDT | 2025-03-21 | 1.77 | 1.31 | 1.68 | 0.00 | - | 5 | 97 | 24.19% |
| IBM250620C00230000 | 2024-04-26 3:54PM EDT | 2025-06-20 | 2.52 | 1.16 | 3.90 | -0.34 | -11.89% | 3 | 261 | 27.10% |
| IBM260116C00230000 | 2024-04-24 11:56AM EDT | 2026-01-16 | 10.00 | 3.60 | 6.60 | 0.00 | - | 2 | 613 | 26.52% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00230000 | 2024-01-24 1:56PM EDT | 2024-06-21 | 56.60 | 43.70 | 44.70 | 0.00 | - | - | 0 | 0.00% |
| IBM240920P00230000 | 2024-03-28 12:13PM EDT | 2024-09-20 | 41.00 | 62.85 | 65.15 | 0.00 | - | 3 | 4 | 39.21% |
| IBM250620P00230000 | 2024-04-23 3:21PM EDT | 2025-06-20 | 50.10 | 61.50 | 66.50 | 0.00 | - | 10 | 5 | 26.56% |
| IBM260116P00230000 | 2024-04-25 3:42PM EDT | 2026-01-16 | 64.91 | 62.25 | 66.35 | 0.00 | - | 1 | 9 | 21.43% |
© 2024 Yahoo. Todos los derechos reservados.