International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00240000 | 2024-04-24 12:43PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.23 | 0.00 | - | - | 1 | 166.41% |
| IBM240517C00240000 | 2024-04-17 2:41PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.23 | 0.00 | - | 2 | 531 | 91.21% |
| IBM240621C00240000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.23 | 0.00 | - | 2 | 258 | 47.36% |
| IBM240719C00240000 | 2024-05-07 1:33PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 237 | 37.65% |
| IBM240920C00240000 | 2024-05-08 3:21PM EDT | 2024-09-20 | 0.15 | 0.03 | 0.35 | -0.01 | -6.25% | 2 | 141 | 29.08% |
| IBM241018C00240000 | 2024-05-08 1:33PM EDT | 2024-10-18 | 0.17 | 0.05 | 0.45 | -0.03 | -15.00% | 2 | 113 | 27.61% |
| IBM250117C00240000 | 2024-05-08 1:58PM EDT | 2025-01-17 | 0.71 | 0.25 | 0.70 | +0.23 | +47.92% | 4 | 745 | 24.00% |
| IBM250321C00240000 | 2024-05-01 2:38PM EDT | 2025-03-21 | 0.92 | 0.75 | 0.89 | 0.00 | - | 2 | 66 | 22.53% |
| IBM250620C00240000 | 2024-05-08 3:34PM EDT | 2025-06-20 | 1.60 | 1.35 | 2.06 | -0.08 | -4.76% | 5 | 328 | 24.04% |
| IBM260116C00240000 | 2024-05-08 9:36AM EDT | 2026-01-16 | 3.40 | 3.25 | 4.05 | 0.00 | - | 2 | 634 | 23.63% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00240000 | 2024-01-26 11:00AM EDT | 2024-06-21 | 51.80 | 53.70 | 54.95 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240719P00240000 | 2024-05-07 1:33PM EDT | 2024-07-19 | 73.23 | 71.05 | 72.10 | 0.00 | - | 1 | 12 | 52.53% |
| IBM250620P00240000 | 2024-04-16 12:23PM EDT | 2025-06-20 | 58.69 | 69.00 | 73.85 | 0.00 | - | - | 1 | 28.46% |
| IBM260116P00240000 | 2024-04-25 9:50AM EDT | 2026-01-16 | 73.38 | 69.00 | 73.95 | 0.00 | - | 1 | 1 | 23.34% |
© 2024 Yahoo. Todos los derechos reservados.