Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621C00250000 | 2024-04-25 10:20AM EDT | 2024-06-21 | 0.13 | 0.01 | 0.23 | 0.00 | - | 1 | 113 | 70.31% |
IBM240719C00250000 | 2024-05-28 11:37AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.19 | 0.00 | - | 2 | 84 | 50.20% |
IBM240920C00250000 | 2024-05-30 2:39PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.19 | 0.00 | - | 2 | 124 | 33.55% |
IBM241018C00250000 | 2024-05-28 12:10PM EDT | 2024-10-18 | 0.15 | 0.01 | 0.13 | 0.00 | - | 2 | 49 | 28.57% |
IBM250117C00250000 | 2024-05-30 2:09PM EDT | 2025-01-17 | 0.33 | 0.12 | 0.36 | -0.05 | -13.16% | 10 | 745 | 25.81% |
IBM250321C00250000 | 2024-05-30 2:39PM EDT | 2025-03-21 | 0.68 | 0.53 | 0.71 | -0.05 | -6.85% | 2 | 2 | 25.70% |
IBM250620C00250000 | 2024-05-29 1:49PM EDT | 2025-06-20 | 1.06 | 0.00 | 2.91 | 0.00 | - | 794 | 964 | 30.73% |
IBM260116C00250000 | 2024-05-29 10:29AM EDT | 2026-01-16 | 2.45 | 2.05 | 3.25 | 0.00 | - | 2 | 147 | 25.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM250117P00250000 | 2024-02-21 4:52PM EDT | 2025-01-17 | 70.00 | 58.55 | 61.70 | 0.00 | - | - | 0 | 0.00% |
IBM260116P00250000 | 2024-05-03 2:18PM EDT | 2026-01-16 | 85.19 | 82.20 | 85.65 | 0.00 | - | 5 | 0 | 20.73% |