U.S. markets open in 36 minutes
F S&P 500
5,533.25 -1.00 (-0.02%) F Dow Jones
39,668.00 +85.00 (+0.21%) F Nasdaq
19,935.25 -47.50 (-0.24%) E-mini Russell 2000 Index Futur
2,047.40 +4.00 (+0.20%) Petróleo
80.72 -0.01 (-0.01%) Oro
2,337.20 +6.00 (+0.26%)
ICICI Bank Limited (IBN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240920C00023000 | 2024-06-10 2:08PM EDT | 23.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| IBN240920C00024000 | 2024-06-04 11:04AM EDT | 24.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 150 | 365 | 0.00% |
| IBN240920C00025000 | 2024-06-18 12:18PM EDT | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 661 | 0.00% |
| IBN240920C00026000 | 2024-06-20 9:30AM EDT | 26.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 0.00% |
| IBN240920C00027000 | 2024-06-11 3:36PM EDT | 27.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 30 | 491 | 0.00% |
| IBN240920C00028000 | 2024-06-13 1:26PM EDT | 28.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 163 | 0.78% |
| IBN240920C00029000 | 2024-06-20 12:59PM EDT | 29.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 660 | 3.13% |
| IBN240920C00030000 | 2024-06-20 11:52AM EDT | 30.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 104 | 3.13% |
| IBN240920C00031000 | 2024-06-20 11:52AM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 6.25% |
| IBN240920C00032000 | 2024-03-22 3:33PM EDT | 32.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 25 | 24 | 22.46% |
| IBN240920C00033000 | 2024-03-22 3:33PM EDT | 33.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 25 | 13 | 49.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240920P00018000 | 2024-02-20 11:15AM EDT | 18.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 5 | 98.54% |
| IBN240920P00019000 | 2024-04-01 11:03AM EDT | 19.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 62.40% |
| IBN240920P00021000 | 2024-03-19 11:51AM EDT | 21.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 18 | 25 | 43.95% |
| IBN240920P00024000 | 2024-06-06 11:55AM EDT | 24.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| IBN240920P00025000 | 2024-05-17 3:22PM EDT | 25.00 | 0.35 | 0.50 | 0.70 | 0.00 | - | 3 | 75 | 33.30% |
| IBN240920P00026000 | 2024-06-13 1:11PM EDT | 26.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 3.13% |
| IBN240920P00027000 | 2024-06-14 1:26PM EDT | 27.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,161 | 1.56% |
| IBN240920P00028000 | 2024-06-06 10:49AM EDT | 28.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 167 | 218 | 0.00% |
| IBN240920P00029000 | 2024-05-08 10:16AM EDT | 29.00 | 2.20 | 2.35 | 4.20 | 0.00 | - | 4 | 63 | 63.16% |
| IBN240920P00030000 | 2024-06-18 11:37AM EDT | 30.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.