U.S. markets closed
F S&P 500
5,555.00 +9.00 (+0.16%) F Dow Jones
39,521.00 -29.00 (-0.07%) F Nasdaq
20,095.75 +56.25 (+0.28%) E-mini Russell 2000 Index Futur
2,065.40 +5.30 (+0.26%) Petróleo
81.91 +0.17 (+0.21%) Oro
2,337.70 +1.10 (+0.05%)
ICICI Bank Limited (IBN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.12 | 0.00 | - | 5 | 5 | 12.50 | 0.20 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | - | 9 | 15.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 19.00 | 0.15 | 0.00 | - | 47 | 160 |
| 9.10 | 0.00 | - | 25 | 93 | 20.00 | 0.20 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 21.00 | 0.31 | 0.00 | - | 5 | 6 |
| 6.36 | 0.00 | - | 6 | 315 | 22.50 | 0.20 | 0.00 | - | 10 | 1,868 |
| 3.20 | 0.00 | - | 11 | 247 | 24.00 | 0.50 | 0.00 | - | 21 | 33 |
| 4.70 | +0.10 | +2.17% | 3 | 1,687 | 25.00 | 0.30 | -0.50 | -62.50% | 22 | 1,120 |
| 1.95 | 0.00 | - | 1 | 72 | 26.00 | 0.50 | 0.00 | - | 20 | 135 |
| 3.10 | +0.10 | +3.33% | 1 | 443 | 27.00 | 0.70 | -1.10 | -61.11% | 52 | 386 |
| 2.30 | 0.00 | - | 3 | 1,040 | 28.00 | 1.00 | -1.05 | -51.22% | 23 | 60 |
| 0.55 | 0.00 | - | 1 | 215 | 29.00 | 1.40 | -0.55 | -28.21% | 10 | 95 |
| 1.45 | +0.05 | +3.57% | 6 | 726 | 30.00 | 2.55 | 0.00 | - | 1 | 300 |
| 1.08 | +0.53 | +96.36% | 100 | 1,000 | 31.00 | 3.50 | 0.00 | - | 4 | 61 |
| 0.85 | +0.14 | +19.72% | 1 | 29 | 32.00 | - | - | - | - | - |
| 0.50 | +0.31 | +163.16% | 115 | 68 | 33.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 11 | 34.00 | - | - | - | - | - |
| 0.20 | +0.06 | +42.86% | 1 | 259 | 35.00 | 10.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.