Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.12 | 0.00 | - | 5 | 5 | 12.50 | 0.20 | 0.00 | - | 1 | 1 |
8.40 | 0.00 | - | - | 9 | 15.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 20 | 25 |
- | - | - | - | - | 19.00 | 0.15 | 0.00 | - | 47 | 160 |
7.09 | 0.00 | - | 5 | 93 | 20.00 | 0.20 | 0.00 | - | 1 | 123 |
- | - | - | - | - | 21.00 | 0.31 | 0.00 | - | 5 | 6 |
6.36 | 0.00 | - | 6 | 315 | 22.50 | 0.20 | 0.00 | - | 10 | 1,868 |
3.50 | 0.00 | - | 116 | 237 | 24.00 | 0.50 | 0.00 | - | 21 | 33 |
2.60 | -0.20 | -7.14% | 10 | 1,708 | 25.00 | 0.80 | 0.00 | - | 1 | 1,120 |
1.95 | +0.08 | +4.28% | 1 | 72 | 26.00 | 1.05 | 0.00 | - | 56 | 145 |
1.70 | 0.00 | - | 1 | 373 | 27.00 | 1.80 | 0.00 | - | 60 | 386 |
0.85 | 0.00 | - | 2 | 982 | 28.00 | 2.10 | 0.00 | - | 1 | 59 |
0.55 | 0.00 | - | 1 | 215 | 29.00 | 3.10 | +0.85 | +37.78% | 2 | 65 |
0.39 | -0.01 | -2.50% | 5 | 717 | 30.00 | 3.70 | 0.00 | - | 1 | 300 |
0.35 | 0.00 | - | 29 | 970 | 31.00 | 4.30 | 0.00 | - | 4 | 57 |
0.35 | 0.00 | - | 40 | 50 | 32.00 | - | - | - | - | - |
0.15 | 0.00 | - | 50 | 55 | 33.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 0 | 34.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 259 | 35.00 | 10.40 | 0.00 | - | - | 0 |