U.S. markets open in 1 hour 9 minutes
F S&P 500
5,535.00 +0.75 (+0.01%) F Dow Jones
39,656.00 +73.00 (+0.18%) F Nasdaq
19,949.00 -33.75 (-0.17%) E-mini Russell 2000 Index Futur
2,047.50 +4.10 (+0.20%) Petróleo
80.96 +0.23 (+0.28%) Oro
2,338.20 +7.00 (+0.30%)
ICICI Bank Limited (IBN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240719C00022000 | 2024-06-21 12:33PM EDT | 22.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| IBN240719C00023000 | 2024-06-10 1:21PM EDT | 23.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| IBN240719C00024000 | 2024-06-12 11:35AM EDT | 24.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 0.00% |
| IBN240719C00025000 | 2024-06-14 12:45PM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 0.00% |
| IBN240719C00026000 | 2024-06-21 3:49PM EDT | 26.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 43 | 827 | 0.00% |
| IBN240719C00027000 | 2024-06-21 3:31PM EDT | 27.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6,029 | 0.00% |
| IBN240719C00028000 | 2024-06-21 3:56PM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 96 | 4,253 | 1.56% |
| IBN240719C00029000 | 2024-06-21 3:01PM EDT | 29.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 52 | 1,600 | 6.25% |
| IBN240719C00030000 | 2024-06-04 3:38PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 71 | 45 | 6.25% |
| IBN240719C00031000 | 2024-06-03 10:40AM EDT | 31.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| IBN240719C00032000 | 2024-06-03 11:17AM EDT | 32.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240719P00020000 | 2024-06-04 9:41AM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 35 | 25.00% |
| IBN240719P00022000 | 2024-06-10 3:06PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 29 | 25.00% |
| IBN240719P00023000 | 2024-06-07 9:32AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| IBN240719P00024000 | 2024-06-14 9:30AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 12.50% |
| IBN240719P00025000 | 2024-06-14 10:28AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 635 | 12.50% |
| IBN240719P00026000 | 2024-06-21 3:12PM EDT | 26.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 511 | 2,243 | 6.25% |
| IBN240719P00027000 | 2024-06-21 3:59PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 1,533 | 3.13% |
| IBN240719P00028000 | 2024-06-21 1:16PM EDT | 28.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 619 | 0.00% |
| IBN240719P00029000 | 2024-06-04 11:29AM EDT | 29.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBN240719P00030000 | 2024-06-21 3:59PM EDT | 30.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.