U.S. markets closed
F S&P 500
5,562.75 -6.00 (-0.11%) F Dow Jones
39,653.00 -35.00 (-0.09%) F Nasdaq
20,239.00 -16.25 (-0.08%) E-mini Russell 2000 Index Futur
2,052.60 -2.40 (-0.12%) Petróleo
83.15 +0.34 (+0.41%) Oro
2,338.30 +4.90 (+0.21%)
Ibotta, Inc. (IBTA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTA240719C00060000 | 2024-07-01 11:16AM EDT | 60.00 | 12.86 | 9.00 | 13.00 | 0.00 | - | 4 | 6 | 66.36% |
| IBTA240719C00070000 | 2024-07-02 3:53PM EDT | 70.00 | 3.07 | 2.35 | 4.70 | -3.43 | -52.77% | 2 | 4 | 55.15% |
| IBTA240719C00075000 | 2024-07-02 9:38AM EDT | 75.00 | 2.55 | 0.50 | 2.55 | +0.75 | +41.67% | 1 | 26 | 53.39% |
| IBTA240719C00080000 | 2024-06-27 1:52PM EDT | 80.00 | 0.02 | 0.25 | 1.65 | -1.08 | -98.18% | 1 | 6 | 63.09% |
| IBTA240719C00085000 | 2024-06-27 3:46PM EDT | 85.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 113.77% |
| IBTA240719C00090000 | 2024-05-31 10:22AM EDT | 90.00 | 14.00 | 0.00 | 2.85 | 0.00 | - | 1 | 0 | 109.03% |
| IBTA240719C00115000 | 2024-05-30 1:38PM EDT | 115.00 | 6.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 201.66% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTA240719P00065000 | 2024-06-25 12:30PM EDT | 65.00 | 2.55 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 54.35% |
| IBTA240719P00070000 | 2024-07-02 1:35PM EDT | 70.00 | 2.70 | 1.75 | 4.00 | +0.30 | +12.50% | 11 | 31 | 50.68% |
| IBTA240719P00075000 | 2024-07-02 12:59PM EDT | 75.00 | 7.10 | 5.60 | 7.40 | -0.65 | -8.39% | 10 | 36 | 59.91% |
| IBTA240719P00080000 | 2024-06-18 9:47AM EDT | 80.00 | 9.00 | 8.60 | 11.50 | 0.00 | - | 1 | 45 | 83.25% |
| IBTA240719P00085000 | 2024-06-18 11:50AM EDT | 85.00 | 12.90 | 12.50 | 16.50 | 0.00 | - | 15 | 8 | 102.86% |
| IBTA240719P00090000 | 2024-06-06 11:33AM EDT | 90.00 | 13.90 | 17.50 | 21.50 | 0.00 | - | 5 | 5 | 120.02% |
| IBTA240719P00095000 | 2024-06-06 10:36AM EDT | 95.00 | 17.00 | 22.50 | 26.50 | 0.00 | - | 5 | 5 | 135.45% |
| IBTA240719P00100000 | 2024-06-04 1:35PM EDT | 100.00 | 18.00 | 28.00 | 31.50 | 0.00 | - | 5 | 5 | 82.03% |
© 2024 Yahoo. Todos los derechos reservados.