U.S. markets closed
F S&P 500
5,563.75 -5.00 (-0.09%) F Dow Jones
39,659.00 -29.00 (-0.07%) F Nasdaq
20,241.75 -13.50 (-0.07%) E-mini Russell 2000 Index Futur
2,053.30 -1.70 (-0.08%) Petróleo
83.11 +0.30 (+0.36%) Oro
2,337.90 +4.50 (+0.19%)
Ibotta, Inc. (IBTA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTA241220C00070000 | 2024-06-21 12:15PM EDT | 70.00 | 10.20 | 8.00 | 11.60 | 0.00 | - | 15 | 15 | 50.38% |
| IBTA241220C00090000 | 2024-06-05 3:31PM EDT | 90.00 | 9.00 | 2.05 | 6.50 | 0.00 | - | - | 2 | 53.19% |
| IBTA241220C00110000 | 2024-06-10 2:46PM EDT | 110.00 | 3.76 | 0.30 | 3.90 | 0.00 | - | 2 | 4 | 56.76% |
| IBTA241220C00115000 | 2024-05-29 2:19PM EDT | 115.00 | 12.00 | 1.10 | 5.00 | 0.00 | - | - | 1 | 67.75% |
| IBTA241220C00120000 | 2024-05-30 1:56PM EDT | 120.00 | 11.70 | 0.00 | 4.90 | 0.00 | - | 4 | 214 | 66.58% |
| IBTA241220C00135000 | 2024-05-23 10:28AM EDT | 135.00 | 6.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 76.04% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTA241220P00075000 | 2024-06-27 3:56PM EDT | 75.00 | 12.00 | 10.70 | 14.60 | 0.00 | - | 1 | 41 | 51.55% |
| IBTA241220P00090000 | 2024-05-22 10:56AM EDT | 90.00 | 10.50 | 22.00 | 26.50 | 0.00 | - | - | 1 | 55.27% |
| IBTA241220P00095000 | 2024-05-31 11:44AM EDT | 95.00 | 10.00 | 23.00 | 27.30 | 0.00 | - | 1 | 2 | 48.49% |
| IBTA241220P00100000 | 2024-05-22 9:32AM EDT | 100.00 | 11.10 | 30.50 | 35.10 | 0.00 | - | - | 1 | 56.58% |
| IBTA241220P00125000 | 2024-05-31 1:22PM EDT | 125.00 | 31.60 | 49.00 | 53.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.