Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBTX241018C00025000 | 2024-04-30 12:46PM EDT | 25.00 | 12.99 | 19.50 | 22.80 | 0.00 | - | - | 27 | 101.95% |
IBTX241018C00040000 | 2024-03-08 4:28PM EDT | 40.00 | 9.56 | 4.10 | 8.50 | 0.00 | - | 1 | 1 | 60.77% |
IBTX241018C00045000 | 2024-03-25 9:30AM EDT | 45.00 | 4.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 49.95% |
IBTX241018C00050000 | 2024-04-16 1:48PM EDT | 50.00 | 1.13 | 1.15 | 2.65 | 0.00 | - | 1 | 4 | 44.14% |
IBTX241018C00055000 | 2024-02-22 10:30AM EDT | 55.00 | 2.60 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 55.71% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBTX241018P00022500 | 2024-02-15 10:30AM EDT | 22.50 | 0.80 | 0.05 | 4.40 | 0.00 | - | 12 | 12 | 122.31% |
IBTX241018P00025000 | 2024-03-07 10:30AM EDT | 25.00 | 1.10 | 0.05 | 1.60 | 0.00 | - | 11 | 11 | 76.95% |
IBTX241018P00030000 | 2024-05-28 3:31PM EDT | 30.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 10 | 10 | 63.04% |
IBTX241018P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 56.74% |
IBTX241018P00040000 | 2024-05-20 10:12AM EDT | 40.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 5 | 12 | 47.34% |
IBTX241018P00050000 | 2024-05-24 12:06PM EDT | 50.00 | 5.50 | 5.10 | 7.40 | 0.00 | - | 2 | 2 | 33.62% |