U.S. markets open in 7 hours 30 minutes
F S&P 500
5,524.50 +7.50 (+0.14%) F Dow Jones
39,917.00 +73.00 (+0.18%) F Nasdaq
19,805.75 +55.00 (+0.28%) E-mini Russell 2000 Index Futur
2,059.10 +6.30 (+0.31%) Petróleo
81.69 +0.06 (+0.07%) Oro
2,337.60 -6.80 (-0.29%)
Independent Bank Group, Inc. (IBTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240719C00040000 | 2024-05-20 9:30AM EDT | 40.00 | 7.30 | 2.85 | 5.60 | 0.00 | - | - | 5 | 68.36% |
| IBTX240719C00045000 | 2024-05-10 9:30AM EDT | 45.00 | 1.20 | 0.00 | 2.30 | 0.00 | - | - | 5 | 56.98% |
| IBTX240719C00050000 | 2024-05-20 2:13PM EDT | 50.00 | 1.29 | 0.00 | 0.75 | 0.00 | - | 11 | 24 | 55.08% |
| IBTX240719C00055000 | 2024-01-24 12:00PM EDT | 55.00 | 3.90 | 0.55 | 1.55 | 0.00 | - | 30 | 51 | 88.04% |
| IBTX240719C00060000 | 2024-01-26 10:35AM EDT | 60.00 | 2.20 | 0.10 | 3.40 | 0.00 | - | 25 | 3 | 129.59% |
| IBTX240719C00065000 | 2024-05-20 11:05AM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 49 | 71.68% |
| IBTX240719C00070000 | 2023-12-21 3:36PM EDT | 70.00 | 1.05 | 0.25 | 1.60 | 0.00 | - | - | 30 | 136.38% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240719P00022500 | 2024-02-15 10:30AM EDT | 22.50 | 0.85 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 217.19% |
| IBTX240719P00035000 | 2024-05-01 3:53PM EDT | 35.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 71.88% |
| IBTX240719P00040000 | 2024-05-28 9:38AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IBTX240719P00045000 | 2024-06-04 10:04AM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.