Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ICHR240621C00035000 | 2024-05-20 2:08PM EDT | 35.00 | 5.84 | 2.90 | 4.10 | 0.00 | - | 1 | 0 | 66.02% |
ICHR240621C00037500 | 2024-05-14 2:32PM EDT | 37.50 | 1.80 | 1.50 | 2.00 | 0.00 | - | 17 | 18 | 48.29% |
ICHR240621C00040000 | 2024-05-21 3:30PM EDT | 40.00 | 1.42 | 0.10 | 2.45 | 0.00 | - | 2 | 74 | 57.18% |
ICHR240621C00042500 | 2024-05-21 2:28PM EDT | 42.50 | 0.73 | 0.00 | 1.10 | 0.00 | - | 1 | 40 | 53.81% |
ICHR240621C00045000 | 2024-05-20 1:41PM EDT | 45.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 40 | 57.42% |
ICHR240621C00047500 | 2024-05-13 11:50AM EDT | 47.50 | 0.10 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 125.88% |
ICHR240621C00050000 | 2024-05-02 12:39PM EDT | 50.00 | 0.20 | 0.00 | 3.40 | 0.00 | - | - | 1 | 140.33% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ICHR240621P00032500 | 2024-05-02 3:31PM EDT | 32.50 | 0.70 | 0.00 | 1.45 | 0.00 | - | - | 20 | 77.30% |
ICHR240621P00035000 | 2024-05-08 3:54PM EDT | 35.00 | 1.05 | 0.35 | 0.60 | 0.00 | - | 1 | 9 | 48.44% |
ICHR240621P00037500 | 2024-05-29 11:54AM EDT | 37.50 | 1.20 | 1.00 | 1.35 | +0.10 | +9.09% | 2 | 33 | 43.85% |