Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR241115C00032500 | 2024-04-18 9:30AM EDT | 32.50 | 8.85 | 7.80 | 10.20 | 0.00 | - | - | 6 | 61.89% |
| ICHR241115C00035000 | 2024-03-18 9:30AM EDT | 35.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ICHR241115C00037500 | 2024-05-17 10:29AM EDT | 37.50 | 5.84 | 4.90 | 6.50 | 0.00 | - | 1 | 4 | 53.65% |
| ICHR241115C00040000 | 2024-05-20 1:21PM EDT | 40.00 | 5.70 | 3.70 | 4.90 | 0.00 | - | 11 | 50 | 55.76% |
| ICHR241115C00042500 | 2024-04-15 2:28PM EDT | 42.50 | 4.41 | 3.30 | 4.30 | 0.00 | - | - | 1 | 53.37% |
| ICHR241115C00045000 | 2024-05-20 12:26PM EDT | 45.00 | 3.40 | 2.15 | 3.10 | 0.00 | - | 1 | 3 | 53.49% |
| ICHR241115C00047500 | 2024-05-21 3:38PM EDT | 47.50 | 2.55 | 1.60 | 2.55 | 0.00 | - | 2 | 5 | 53.88% |
| ICHR241115C00050000 | 2024-05-31 1:24PM EDT | 50.00 | 1.50 | 1.25 | 2.15 | -0.95 | -38.78% | 20 | 20 | 54.86% |
| ICHR241115C00055000 | 2024-04-11 3:08PM EDT | 55.00 | 1.92 | 0.85 | 1.15 | 0.00 | - | - | 3 | 51.12% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR241115P00020000 | 2024-03-22 10:12AM EDT | 20.00 | 1.97 | 0.00 | 1.85 | 0.00 | - | 4 | 4 | 82.08% |
| ICHR241115P00022500 | 2024-03-21 1:23PM EDT | 22.50 | 0.75 | 0.20 | 1.85 | 0.00 | - | - | 2 | 72.22% |
| ICHR241115P00025000 | 2024-04-12 10:39AM EDT | 25.00 | 0.85 | 0.00 | 1.40 | 0.00 | - | 20 | 20 | 53.91% |
| ICHR241115P00027500 | 2024-05-17 11:45AM EDT | 27.50 | 1.00 | 0.10 | 1.25 | 0.00 | - | 1 | 11 | 54.59% |
| ICHR241115P00030000 | 2024-05-08 3:41PM EDT | 30.00 | 1.65 | 0.55 | 2.80 | 0.00 | - | 10 | 14 | 50.59% |
| ICHR241115P00032500 | 2024-05-08 10:12AM EDT | 32.50 | 3.05 | 1.70 | 2.95 | 0.00 | - | 10 | 10 | 55.42% |
| ICHR241115P00040000 | 2024-04-15 2:32PM EDT | 40.00 | 6.28 | 5.10 | 5.70 | 0.00 | - | 1 | 3 | 44.02% |
| ICHR241115P00050000 | 2024-04-11 11:55AM EDT | 50.00 | 13.30 | 12.30 | 13.00 | 0.00 | - | - | 2 | 40.50% |
© 2024 Yahoo. Todos los derechos reservados.