U.S. markets open in 5 hours 23 minutes

VY Columbia Small Cap Value II I (ICISX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
17.22+0.01 (+0.06%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
05 jul 2023 - 05 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jul 202417.2217.2217.2217.2217.22-
02 jul 202417.2117.2117.2117.2117.21-
01 jul 202417.1617.1617.1617.1617.16-
28 jun 202417.3717.3717.3717.3717.37-
27 jun 202417.1817.1817.1817.1817.18-
26 jun 202417.1217.1217.1217.1217.12-
25 jun 202417.1217.1217.1217.1217.12-
24 jun 202417.2717.2717.2717.2717.27-
21 jun 202417.1717.1717.1717.1717.17-
20 jun 202417.1417.1417.1417.1417.14-
18 jun 202417.1217.1217.1217.1217.12-
17 jun 202417.1317.1317.1317.1317.13-
14 jun 202416.9516.9516.9516.9516.95-
13 jun 202417.2517.2517.2517.2517.25-
12 jun 202417.4717.4717.4717.4717.47-
11 jun 202417.2217.2217.2217.2217.22-
10 jun 202417.3017.3017.3017.3017.30-
07 jun 202417.3317.3317.3317.3317.33-
06 jun 202417.4617.4617.4617.4617.46-
05 jun 202417.5517.5517.5517.5517.55-
04 jun 202417.4117.4117.4117.4117.41-
03 jun 202417.6417.6417.6417.6417.64-
31 may 202417.7917.7917.7917.7917.79-
30 may 202417.5717.5717.5717.5717.57-
29 may 202417.3817.3817.3817.3817.38-
28 may 202417.5817.5817.5817.5817.58-
24 may 202417.5717.5717.5717.5717.57-
23 may 202417.4217.4217.4217.4217.42-
22 may 202417.6417.6417.6417.6417.64-
21 may 202417.8117.8117.8117.8117.81-
20 may 202417.7917.7917.7917.7917.79-
17 may 202417.8417.8417.8417.8417.84-
16 may 202417.8517.8517.8517.8517.85-
15 may 202417.9117.9117.9117.9117.91-
14 may 202417.7617.7617.7617.7617.76-
13 may 202417.6017.6017.6017.6017.60-
10 may 202417.6217.6217.6217.6217.62-
09 may 202417.7217.7217.7217.7217.72-
08 may 202417.5717.5717.5717.5717.57-
07 may 202417.6217.6217.6217.6217.62-
06 may 202417.5817.5817.5817.5817.58-
03 may 202417.4217.4217.4217.4217.42-
02 may 202417.2817.2817.2817.2817.28-
01 may 202417.0517.0517.0517.0517.05-
30 abr 202416.9916.9916.9916.9916.99-
29 abr 202417.3317.3317.3317.3317.33-
26 abr 202417.2617.2617.2617.2617.26-
25 abr 202417.1517.1517.1517.1517.15-
24 abr 202417.2317.2317.2317.2317.23-
23 abr 202417.2417.2417.2417.2417.24-
22 abr 202416.9416.9416.9416.9416.94-
19 abr 202416.7416.7416.7416.7416.74-
18 abr 202416.5916.5916.5916.5916.59-
17 abr 202416.6316.6316.6316.6316.63-
16 abr 202416.7516.7516.7516.7516.75-
15 abr 202416.8316.8316.8316.8316.83-
12 abr 202416.9616.9616.9616.9616.96-
11 abr 202417.2317.2317.2317.2317.23-
10 abr 202417.1517.1517.1517.1517.15-
09 abr 202417.5817.5817.5817.5817.58-
08 abr 202417.5517.5517.5517.5517.55-
05 abr 202417.4817.4817.4817.4817.48-
04 abr 202417.3817.3817.3817.3817.38-
03 abr 202417.5517.5517.5517.5517.55-
02 abr 202417.4117.4117.4117.4117.41-
01 abr 202417.6617.6617.6617.6617.66-
28 mar 202417.8017.8017.8017.8017.80-
27 mar 202417.6617.6617.6617.6617.66-
26 mar 202417.3417.3417.3417.3417.34-
25 mar 202417.3717.3717.3717.3717.37-
22 mar 202417.3417.3417.3417.3417.34-
21 mar 202417.5317.5317.5317.5317.53-
20 mar 202417.3417.3417.3417.3417.34-
19 mar 202417.0117.0117.0117.0117.01-
18 mar 202416.8316.8316.8316.8316.83-
15 mar 202416.9116.9116.9116.9116.91-
14 mar 202416.8516.8516.8516.8516.85-
13 mar 202417.0417.0417.0417.0417.04-
12 mar 202417.0417.0417.0417.0417.04-
11 mar 202417.0817.0817.0817.0817.08-
08 mar 202417.1317.1317.1317.1317.13-
07 mar 202417.1917.1917.1917.1917.19-
06 mar 202417.0417.0417.0417.0417.04-
05 mar 202417.0217.0217.0217.0217.02-
04 mar 202417.0417.0417.0417.0417.04-
01 mar 202417.0717.0717.0717.0717.07-
29 feb 202416.9816.9816.9816.9816.98-
28 feb 202416.7916.7916.7916.7916.79-
27 feb 202416.8916.8916.8916.8916.89-
26 feb 202416.7816.7816.7816.7816.78-
23 feb 202416.8316.8316.8316.8316.83-
22 feb 202416.7616.7616.7616.7616.76-
21 feb 202416.6916.6916.6916.6916.69-
20 feb 202416.6516.6516.6516.6516.65-
16 feb 202416.8416.8416.8416.8416.84-
15 feb 202416.9716.9716.9716.9716.97-
14 feb 202416.5716.5716.5716.5716.57-
13 feb 202416.2616.2616.2616.2616.26-
12 feb 202416.8316.8316.8316.8316.83-
09 feb 202416.6116.6116.6116.6116.61-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...