U.S. markets closed
F S&P 500
5,541.25 +4.25 (+0.08%) F Dow Jones
39,517.00 -9.00 (-0.02%) F Nasdaq
20,005.25 +33.00 (+0.17%) E-mini Russell 2000 Index Futur
2,044.50 -0.40 (-0.02%) Petróleo
81.12 +0.29 (+0.36%) Oro
2,329.60 -1.20 (-0.05%)
ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 65.00 | 0.85 | 0.00 | - | - | 17 |
| - | - | - | - | - | 70.00 | 4.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 1.30 | 0.00 | - | 10 | 16 |
| 13.79 | 0.00 | - | 6 | 9 | 85.00 | 1.55 | 0.00 | - | 10 | 13 |
| 12.90 | 0.00 | - | - | 3 | 90.00 | 0.25 | 0.00 | - | 1 | 5 |
| 9.00 | 0.00 | - | - | 12 | 95.00 | 11.40 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 250 | 255 | 100.00 | 6.60 | 0.00 | - | - | 275 |
| 12.13 | 0.00 | - | 5 | 5 | 105.00 | 8.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.96 | -0.29 | -12.89% | 2 | 22 |
| 4.05 | +1.30 | +47.27% | 1 | 3 | 115.00 | 4.36 | +0.78 | +21.79% | 2 | 2 |
| 2.15 | -0.39 | -15.35% | 1 | 0 | 120.00 | 37.30 | 0.00 | - | 2 | 0 |
| 3.43 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 2 | 1 | 145.00 | 48.85 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 1 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 30 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.