IDACORP, Inc. (IDA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240816C00070000 | 2024-02-01 4:19PM EDT | 70.00 | 24.36 | 16.00 | 20.90 | 0.00 | - | - | 7 | 0.00% |
| IDA240816C00090000 | 2024-03-14 3:03PM EDT | 90.00 | 4.89 | 3.00 | 6.80 | 0.00 | - | 2 | 7 | 20.18% |
| IDA240816C00095000 | 2024-04-12 1:35PM EDT | 95.00 | 2.75 | 2.85 | 3.90 | 0.00 | - | 14 | 60 | 19.65% |
| IDA240816C00100000 | 2024-03-08 2:17PM EDT | 100.00 | 1.60 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 34.57% |
| IDA240816C00105000 | 2024-02-09 4:30PM EDT | 105.00 | 0.70 | 0.05 | 4.90 | 0.00 | - | - | 1 | 41.93% |
| IDA240816C00110000 | 2024-01-04 2:40PM EDT | 110.00 | 2.00 | 0.05 | 1.40 | 0.00 | - | - | 1 | 28.22% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240816P00075000 | 2024-04-26 1:00PM EDT | 75.00 | 0.50 | 0.10 | 0.55 | -0.10 | -16.67% | 2 | 504 | 30.62% |
| IDA240816P00080000 | 2024-02-16 10:42AM EDT | 80.00 | 2.10 | 0.05 | 4.90 | 0.00 | - | 4 | 7 | 55.77% |
| IDA240816P00085000 | 2024-04-24 9:30AM EDT | 85.00 | 1.10 | 0.10 | 2.95 | 0.00 | - | 1 | 11 | 33.91% |
| IDA240816P00090000 | 2024-04-26 1:30PM EDT | 90.00 | 2.00 | 0.10 | 4.80 | -0.20 | -9.09% | 1 | 205 | 33.83% |
| IDA240816P00095000 | 2024-04-04 3:20PM EDT | 95.00 | 6.20 | 2.00 | 4.30 | 0.00 | - | 20 | 21 | 19.66% |
| IDA240816P00100000 | 2024-03-19 9:58AM EDT | 100.00 | 9.80 | 6.80 | 11.40 | 0.00 | - | 20 | 161 | 39.46% |
© 2024 Yahoo. Todos los derechos reservados.