Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621C00110000 | 2024-05-24 1:28PM EDT | 2024-06-21 | 3.60 | 3.20 | 3.40 | +0.80 | +28.57% | 1 | 718 | 24.10% |
IDCC240719C00110000 | 2024-05-24 3:51PM EDT | 2024-07-19 | 4.60 | 4.40 | 4.60 | +4.60 | - | 2 | 1 | 23.95% |
IDCC240920C00110000 | 2024-05-24 3:33PM EDT | 2024-09-20 | 7.15 | 7.20 | 7.50 | +0.15 | +2.14% | 1 | 307 | 27.97% |
IDCC241115C00110000 | 2024-05-21 2:59PM EDT | 2024-11-15 | 8.64 | 8.70 | 9.30 | 0.00 | - | 7 | 210 | 28.98% |
IDCC241220C00110000 | 2024-05-02 12:02PM EDT | 2024-12-20 | 6.90 | 9.40 | 10.20 | 0.00 | - | - | 508 | 29.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621P00110000 | 2024-05-24 10:55AM EDT | 2024-06-21 | 2.27 | 1.90 | 2.05 | -0.38 | -14.34% | 2 | 96 | 20.90% |
IDCC240719P00110000 | 2024-05-23 3:02PM EDT | 2024-07-19 | 3.60 | 2.95 | 3.10 | 0.00 | - | 2 | 4 | 20.84% |
IDCC240920P00110000 | 2024-04-01 10:05AM EDT | 2024-09-20 | 14.50 | 12.80 | 14.30 | 0.00 | - | 3 | 11 | 56.23% |
IDCC241115P00110000 | 2024-05-24 12:23PM EDT | 2024-11-15 | 6.20 | 6.00 | 6.40 | +6.20 | - | 3 | 0 | 22.62% |
IDCC241220P00110000 | 2024-05-01 11:58AM EDT | 2024-12-20 | 14.40 | 6.00 | 6.70 | 0.00 | - | - | 190 | 21.55% |