Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDT240621C00040000 | 2024-05-17 12:01PM EDT | 2024-06-21 | 1.78 | 1.45 | 2.05 | +0.23 | +14.84% | 5 | 147 | 44.78% |
IDT240719C00040000 | 2024-05-17 10:46AM EDT | 2024-07-19 | 2.40 | 1.65 | 2.60 | +0.07 | +3.00% | 40 | 143 | 41.72% |
IDT240816C00040000 | 2024-05-10 12:17PM EDT | 2024-08-16 | 2.15 | 2.15 | 2.85 | 0.00 | - | 2 | 52 | 37.89% |
IDT240920C00040000 | 2024-05-14 11:14AM EDT | 2024-09-20 | 3.10 | 2.80 | 3.30 | 0.00 | - | 10 | 37 | 37.04% |
IDT241220C00040000 | 2024-05-17 10:15AM EDT | 2024-12-20 | 5.05 | 4.40 | 4.90 | +1.25 | +32.89% | 6 | 6 | 41.39% |
IDT250117C00040000 | 2024-03-14 10:13AM EDT | 2025-01-17 | 4.60 | 3.80 | 4.20 | 0.00 | - | 1 | 4 | 33.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDT240719P00040000 | 2024-03-27 1:00PM EDT | 2024-07-19 | 3.70 | 4.40 | 4.80 | 0.00 | - | 1 | 6 | 67.51% |
IDT240816P00040000 | 2024-04-03 12:27PM EDT | 2024-08-16 | 4.20 | 3.60 | 4.10 | 0.00 | - | 1 | 1 | 49.81% |
IDT240920P00040000 | 2024-01-23 12:40PM EDT | 2024-09-20 | 6.56 | 5.90 | 6.30 | 0.00 | - | 2 | 1 | 64.03% |
IDT250117P00040000 | 2024-03-04 10:55AM EDT | 2025-01-17 | 5.85 | 5.00 | 5.80 | 0.00 | - | 10 | 10 | 43.58% |