IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:50PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00260000 | 2024-04-17 11:29AM EDT | 260.00 | 222.30 | 238.10 | 246.30 | 0.00 | - | - | 1 | 220.22% |
| IDXX240517C00420000 | 2024-05-02 2:57PM EDT | 420.00 | 56.86 | 78.50 | 85.90 | 0.00 | - | - | 0 | 68.85% |
| IDXX240517C00440000 | 2024-05-03 3:00PM EDT | 440.00 | 43.00 | 58.50 | 66.20 | 0.00 | - | 1 | 1 | 57.76% |
| IDXX240517C00470000 | 2024-05-08 11:19AM EDT | 470.00 | 13.00 | 29.70 | 36.30 | 0.00 | - | 6 | 13 | 35.74% |
| IDXX240517C00480000 | 2024-05-09 12:03PM EDT | 480.00 | 19.31 | 20.50 | 26.20 | +8.41 | +77.16% | 5 | 20 | 27.15% |
| IDXX240517C00490000 | 2024-05-09 9:51AM EDT | 490.00 | 8.20 | 14.20 | 16.70 | +5.00 | +156.25% | 2 | 63 | 21.46% |
| IDXX240517C00500000 | 2024-05-08 2:39PM EDT | 500.00 | 2.62 | 7.90 | 8.80 | 0.00 | - | 1 | 14 | 18.96% |
| IDXX240517C00510000 | 2024-05-03 12:11PM EDT | 510.00 | 1.75 | 3.20 | 4.10 | +0.10 | +6.06% | 1 | 27 | 19.77% |
| IDXX240517C00520000 | 2024-05-07 10:24AM EDT | 520.00 | 1.04 | 1.00 | 1.80 | +0.14 | +15.56% | 2 | 312 | 21.29% |
| IDXX240517C00530000 | 2024-05-01 11:25AM EDT | 530.00 | 0.50 | 0.25 | 1.00 | 0.00 | - | 2 | 9 | 24.54% |
| IDXX240517C00540000 | 2024-05-03 2:07PM EDT | 540.00 | 0.80 | 0.05 | 1.50 | 0.00 | - | 25 | 23 | 34.69% |
| IDXX240517C00550000 | 2024-05-07 2:33PM EDT | 550.00 | 0.40 | 0.05 | 3.00 | 0.00 | - | 1 | 26 | 50.49% |
| IDXX240517C00560000 | 2024-05-02 10:13AM EDT | 560.00 | 0.44 | 0.15 | 1.50 | 0.00 | - | 1 | 137 | 47.51% |
| IDXX240517C00570000 | 2024-05-01 2:00PM EDT | 570.00 | 0.32 | 0.05 | 1.50 | 0.00 | - | 4 | 41 | 53.44% |
| IDXX240517C00590000 | 2024-04-25 12:48PM EDT | 590.00 | 0.10 | 0.00 | 4.00 | 0.00 | - | 1 | 4 | 68.99% |
| IDXX240517C00600000 | 2024-05-08 1:35PM EDT | 600.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 105 | 45.31% |
| IDXX240517C00620000 | 2024-04-16 10:32AM EDT | 620.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 3 | 70.17% |
| IDXX240517C00630000 | 2024-05-08 12:04PM EDT | 630.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 74.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00260000 | 2024-04-22 10:12AM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 234 | 138.28% |
| IDXX240517P00270000 | 2024-04-22 10:08AM EDT | 270.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 131.25% |
| IDXX240517P00390000 | 2024-05-01 1:18PM EDT | 390.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 1 | 88.38% |
| IDXX240517P00400000 | 2024-04-23 3:43PM EDT | 400.00 | 0.71 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 102.73% |
| IDXX240517P00430000 | 2024-05-09 9:30AM EDT | 430.00 | 0.10 | 0.10 | 1.50 | -1.65 | -94.29% | 1 | 14 | 60.16% |
| IDXX240517P00440000 | 2024-05-02 3:30PM EDT | 440.00 | 1.23 | 0.05 | 1.50 | 0.00 | - | 1 | 15 | 52.69% |
| IDXX240517P00450000 | 2024-05-07 11:18AM EDT | 450.00 | 0.60 | 0.05 | 1.50 | 0.00 | - | 1 | 9 | 52.99% |
| IDXX240517P00460000 | 2024-05-07 1:39PM EDT | 460.00 | 1.29 | 0.05 | 0.90 | 0.00 | - | 2 | 42 | 39.84% |
| IDXX240517P00470000 | 2024-05-07 3:05PM EDT | 470.00 | 2.55 | 0.25 | 0.75 | 0.00 | - | 2 | 198 | 31.15% |
| IDXX240517P00480000 | 2024-05-06 3:58PM EDT | 480.00 | 9.50 | 1.00 | 1.30 | 0.00 | - | 13 | 684 | 27.81% |
| IDXX240517P00490000 | 2024-05-09 1:17PM EDT | 490.00 | 2.70 | 2.15 | 2.65 | -12.20 | -81.88% | 1 | 322 | 25.72% |
| IDXX240517P00500000 | 2024-05-09 2:08PM EDT | 500.00 | 5.56 | 5.00 | 5.90 | -24.51 | -81.51% | 33 | 44 | 25.92% |
| IDXX240517P00510000 | 2024-05-06 3:54PM EDT | 510.00 | 34.88 | 10.30 | 11.60 | 0.00 | - | 1 | 13 | 27.92% |
| IDXX240517P00520000 | 2024-05-01 2:02PM EDT | 520.00 | 54.00 | 16.50 | 20.70 | 0.00 | - | 2 | 3 | 36.46% |
| IDXX240517P00530000 | 2024-05-07 1:41PM EDT | 530.00 | 46.28 | 25.20 | 32.00 | 0.00 | - | 2 | 31 | 51.20% |
| IDXX240517P00540000 | 2024-04-29 10:39AM EDT | 540.00 | 38.25 | 34.20 | 42.40 | 0.00 | - | 2 | 0 | 61.99% |
| IDXX240517P00550000 | 2024-04-01 3:07PM EDT | 550.00 | 30.90 | 67.00 | 76.00 | 0.00 | - | 9 | 9 | 138.06% |
| IDXX240517P00560000 | 2024-03-25 9:35AM EDT | 560.00 | 38.10 | 65.20 | 75.20 | 0.00 | - | 5 | 0 | 108.92% |
© 2024 Yahoo. Todos los derechos reservados.