U.S. markets open in 5 hours 22 minutes
F S&P 500
5,200.25 -12.50 (-0.24%) F Dow Jones
39,129.00 -66.00 (-0.17%) F Nasdaq
18,121.00 -65.50 (-0.36%) E-mini Russell 2000 Index Futur
2,056.00 -8.80 (-0.43%) Petróleo
79.56 +0.57 (+0.72%) Oro
2,316.30 -6.00 (-0.26%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00230000 | 2024-02-09 2:41PM EDT | 230.00 | 342.95 | 330.00 | 339.70 | 0.00 | - | 2 | 0 | 404.86% |
| IDXX240621C00320000 | 2024-02-02 3:57PM EDT | 320.00 | 216.98 | 257.10 | 267.00 | 0.00 | - | 1 | 1 | 314.98% |
| IDXX240621C00380000 | 2024-04-29 10:22AM EDT | 380.00 | 128.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDXX240621C00410000 | 2023-11-20 11:10AM EDT | 410.00 | 89.47 | 152.10 | 161.00 | 0.00 | - | 3 | 3 | 187.00% |
| IDXX240621C00420000 | 2023-11-20 11:07AM EDT | 420.00 | 82.50 | 143.60 | 148.70 | 0.00 | - | 1 | 1 | 177.15% |
| IDXX240621C00450000 | 2024-03-01 3:34PM EDT | 450.00 | 140.85 | 95.50 | 105.00 | 0.00 | - | 1 | 2 | 124.85% |
| IDXX240621C00460000 | 2024-05-03 2:23PM EDT | 460.00 | 30.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IDXX240621C00470000 | 2024-05-08 11:13AM EDT | 470.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX240621C00480000 | 2024-05-08 11:13AM EDT | 480.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDXX240621C00490000 | 2024-05-07 10:05AM EDT | 490.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IDXX240621C00500000 | 2024-05-08 2:39PM EDT | 500.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IDXX240621C00510000 | 2024-05-07 3:09PM EDT | 510.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IDXX240621C00520000 | 2024-05-06 11:45AM EDT | 520.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IDXX240621C00530000 | 2024-05-03 2:13PM EDT | 530.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| IDXX240621C00540000 | 2024-05-06 11:39AM EDT | 540.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDXX240621C00550000 | 2024-05-08 2:06PM EDT | 550.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IDXX240621C00560000 | 2024-05-02 12:08PM EDT | 560.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IDXX240621C00570000 | 2024-04-30 3:39PM EDT | 570.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IDXX240621C00580000 | 2024-04-11 1:48PM EDT | 580.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX240621C00590000 | 2024-04-17 12:57PM EDT | 590.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IDXX240621C00600000 | 2024-05-07 1:45PM EDT | 600.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IDXX240621C00610000 | 2024-04-22 9:44AM EDT | 610.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IDXX240621C00620000 | 2024-03-13 11:43AM EDT | 620.00 | 10.80 | 0.65 | 3.50 | 0.00 | - | 2 | 4 | 49.77% |
| IDXX240621C00630000 | 2024-04-16 10:13AM EDT | 630.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX240621C00640000 | 2024-03-14 11:22AM EDT | 640.00 | 5.50 | 0.40 | 3.80 | 0.00 | - | 3 | 6 | 55.54% |
| IDXX240621C00650000 | 2024-04-08 10:50AM EDT | 650.00 | 1.05 | 0.05 | 1.00 | 0.00 | - | 2 | 18 | 44.19% |
| IDXX240621C00660000 | 2024-04-05 9:42AM EDT | 660.00 | 1.48 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 56.06% |
| IDXX240621C00670000 | 2024-03-19 11:50AM EDT | 670.00 | 3.35 | 0.10 | 4.80 | 0.00 | - | 3 | 3 | 56.53% |
| IDXX240621C00680000 | 2024-03-15 9:52AM EDT | 680.00 | 2.56 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 58.40% |
| IDXX240621C00700000 | 2024-04-15 10:16AM EDT | 700.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IDXX240621C00720000 | 2024-02-06 3:32PM EDT | 720.00 | 6.05 | 0.85 | 4.70 | 0.00 | - | 1 | 6 | 67.71% |
| IDXX240621C00740000 | 2024-03-12 9:32AM EDT | 740.00 | 1.55 | 0.10 | 1.50 | 0.00 | - | 1 | 5 | 57.69% |
| IDXX240621C00760000 | 2023-10-10 12:58PM EDT | 760.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 72.74% |
| IDXX240621C00780000 | 2024-02-09 12:16PM EDT | 780.00 | 2.68 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 76.01% |
| IDXX240621C00800000 | 2023-11-27 2:06PM EDT | 800.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 79.16% |
| IDXX240621C00820000 | 2023-12-01 2:10PM EDT | 820.00 | 0.20 | 0.10 | 9.90 | 0.00 | - | 11 | 21 | 94.85% |
| IDXX240621C00840000 | 2024-05-01 9:46AM EDT | 840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IDXX240621C00860000 | 2024-03-11 12:49PM EDT | 860.00 | 0.60 | 0.00 | 4.00 | 0.00 | - | 14 | 13 | 85.33% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00200000 | 2023-11-27 2:07PM EDT | 200.00 | 0.30 | 0.10 | 10.00 | 0.00 | - | 1 | 13 | 169.35% |
| IDXX240621P00210000 | 2024-04-10 12:09PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IDXX240621P00220000 | 2024-02-07 11:59AM EDT | 220.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 131.25% |
| IDXX240621P00230000 | 2023-10-04 12:17PM EDT | 230.00 | 2.40 | 0.20 | 9.70 | 0.00 | - | 2 | 13 | 145.12% |
| IDXX240621P00240000 | 2024-03-11 12:35PM EDT | 240.00 | 0.15 | 0.05 | 4.80 | 0.00 | - | 1 | 42 | 118.65% |
| IDXX240621P00250000 | 2024-05-07 11:47AM EDT | 250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IDXX240621P00260000 | 2024-02-22 1:48PM EDT | 260.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 37 | 89.01% |
| IDXX240621P00270000 | 2023-10-31 1:06PM EDT | 270.00 | 6.90 | 0.10 | 10.00 | 0.00 | - | 1 | 9 | 118.80% |
| IDXX240621P00280000 | 2023-08-30 9:30AM EDT | 280.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| IDXX240621P00290000 | 2023-07-31 11:27AM EDT | 290.00 | 2.25 | 0.00 | 9.60 | 0.00 | - | - | 10 | 105.40% |
| IDXX240621P00300000 | 2023-11-01 11:01AM EDT | 300.00 | 12.70 | 0.10 | 10.00 | 0.00 | - | 1 | 4 | 100.96% |
| IDXX240621P00310000 | 2023-12-05 1:34PM EDT | 310.00 | 2.00 | 0.10 | 4.80 | 0.00 | - | 4 | 2 | 80.79% |
| IDXX240621P00320000 | 2023-12-05 1:35PM EDT | 320.00 | 2.60 | 0.10 | 7.70 | 0.00 | - | - | 1 | 84.36% |
| IDXX240621P00330000 | 2023-10-23 12:15PM EDT | 330.00 | 12.70 | 4.20 | 5.20 | 0.00 | - | 2 | 4 | 83.09% |
| IDXX240621P00340000 | 2024-04-09 11:01AM EDT | 340.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IDXX240621P00350000 | 2023-10-16 9:43AM EDT | 350.00 | 17.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IDXX240621P00360000 | 2024-03-28 1:52PM EDT | 360.00 | 0.40 | 0.25 | 1.60 | 0.00 | - | 10 | 2 | 52.92% |
| IDXX240621P00370000 | 2023-11-15 1:11PM EDT | 370.00 | 11.60 | 0.20 | 10.00 | 0.00 | - | 1 | 6 | 64.80% |
| IDXX240621P00380000 | 2024-04-10 9:30AM EDT | 380.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IDXX240621P00390000 | 2024-04-23 11:35AM EDT | 390.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX240621P00400000 | 2023-12-18 1:57PM EDT | 400.00 | 6.30 | 3.10 | 11.00 | 0.00 | - | 3 | 10 | 56.26% |
| IDXX240621P00410000 | 2024-04-30 3:17PM EDT | 410.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IDXX240621P00420000 | 2024-05-07 3:14PM EDT | 420.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IDXX240621P00430000 | 2024-05-07 1:18PM EDT | 430.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDXX240621P00440000 | 2024-05-03 3:16PM EDT | 440.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IDXX240621P00450000 | 2024-05-07 3:15PM EDT | 450.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| IDXX240621P00460000 | 2024-05-07 3:05PM EDT | 460.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IDXX240621P00470000 | 2024-05-08 11:10AM EDT | 470.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IDXX240621P00480000 | 2024-05-08 11:13AM EDT | 480.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IDXX240621P00490000 | 2024-05-06 11:56AM EDT | 490.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX240621P00500000 | 2024-05-06 3:54PM EDT | 500.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX240621P00510000 | 2024-05-07 1:40PM EDT | 510.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDXX240621P00520000 | 2024-05-03 3:16PM EDT | 520.00 | 40.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IDXX240621P00530000 | 2024-05-07 10:38AM EDT | 530.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX240621P00540000 | 2024-05-08 9:30AM EDT | 540.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX240621P00550000 | 2024-03-27 3:23PM EDT | 550.00 | 32.20 | 52.10 | 59.50 | 0.00 | - | 2 | 19 | 0.00% |
| IDXX240621P00560000 | 2024-05-01 3:47PM EDT | 560.00 | 90.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IDXX240621P00570000 | 2024-05-01 3:47PM EDT | 570.00 | 100.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IDXX240621P00580000 | 2024-02-29 4:10PM EDT | 580.00 | 34.30 | 46.10 | 50.50 | 0.00 | - | 1 | 2 | 0.00% |
| IDXX240621P00590000 | 2024-02-22 4:15PM EDT | 590.00 | 41.00 | 61.30 | 66.00 | 0.00 | - | 1 | 4 | 0.00% |
| IDXX240621P00600000 | 2024-01-03 12:14PM EDT | 600.00 | 80.00 | 76.50 | 84.20 | 0.00 | - | - | 5 | 0.00% |
| IDXX240621P00720000 | 2024-01-12 10:33AM EDT | 720.00 | 161.00 | 143.00 | 152.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.