IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.30 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 3 |
| 342.95 | 0.00 | - | 2 | 0 | 230.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 270.00 | 6.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 280.00 | 2.55 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 290.00 | 2.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 300.00 | 12.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 310.00 | 2.00 | 0.00 | - | 4 | 2 |
| 216.98 | 0.00 | - | 1 | 1 | 320.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 12.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 340.00 | 0.74 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 350.00 | 17.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 360.00 | 0.40 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 370.00 | 11.60 | 0.00 | - | 1 | 6 |
| 128.00 | 0.00 | - | 2 | 1 | 380.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 6.30 | 0.00 | - | 3 | 10 |
| 89.47 | 0.00 | - | 3 | 3 | 410.00 | 2.10 | 0.00 | - | 8 | 14 |
| 82.50 | 0.00 | - | 1 | 1 | 420.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 0.74 | 0.00 | - | 1 | 0 |
| 43.80 | 0.00 | - | - | 0 | 440.00 | 0.98 | 0.00 | - | 1 | 12 |
| 72.83 | 0.00 | - | 1 | 0 | 450.00 | 1.40 | 0.00 | - | 5 | 184 |
| 65.90 | 0.00 | - | 1 | 0 | 460.00 | 2.33 | 0.00 | - | 1 | 58 |
| 49.45 | 0.00 | - | 7 | 0 | 470.00 | 4.70 | +1.30 | +38.24% | 6 | 0 |
| 21.80 | -15.10 | -40.92% | 5 | 0 | 480.00 | 7.40 | +2.20 | +42.31% | 1 | 0 |
| 15.20 | -3.80 | -20.00% | 11 | 0 | 490.00 | 10.60 | +2.60 | +32.50% | 209 | 0 |
| 10.20 | -17.10 | -62.64% | 1 | 0 | 500.00 | 16.20 | +5.10 | +45.95% | 5 | 1,005 |
| 6.75 | -1.95 | -22.41% | 4 | 55 | 510.00 | 21.82 | +3.92 | +21.90% | 6 | 0 |
| 3.50 | -3.10 | -46.97% | 2 | 0 | 520.00 | 22.50 | 0.00 | - | 3 | 0 |
| 3.15 | 0.00 | - | 5 | 0 | 530.00 | 26.20 | -0.50 | -1.87% | 1 | 0 |
| 3.40 | 0.00 | - | 8 | 0 | 540.00 | 25.30 | 0.00 | - | 100 | 0 |
| 0.60 | -0.50 | -45.45% | 4 | 592 | 550.00 | 20.20 | 0.00 | - | 3 | 0 |
| 2.01 | 0.00 | - | 3 | 0 | 560.00 | 30.95 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 2 | 0 | 570.00 | 32.66 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 580.00 | 34.30 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 1 | 0 | 590.00 | 41.00 | 0.00 | - | 1 | 4 |
| 1.90 | 0.00 | - | 1 | 0 | 600.00 | 80.00 | 0.00 | - | - | 5 |
| 1.55 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 14 | 630.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 6 | 640.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 650.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 2 | 660.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 3 | 3 | 670.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 19 | 700.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 6 | 720.00 | 161.00 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 1 | 5 | 740.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 7 | 760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 780.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 21 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.