IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240719C00470000 | 2024-05-07 10:23AM EDT | 470.00 | 30.95 | 42.60 | 49.00 | 0.00 | - | 2 | 0 | 36.32% |
| IDXX240719C00480000 | 2024-05-07 10:23AM EDT | 480.00 | 24.95 | 36.10 | 41.00 | 0.00 | - | 2 | 5 | 33.89% |
| IDXX240719C00490000 | 2024-05-09 11:01AM EDT | 490.00 | 25.40 | 29.00 | 34.00 | +8.50 | +50.30% | 1 | 15 | 32.22% |
| IDXX240719C00500000 | 2024-05-01 11:40AM EDT | 500.00 | 15.97 | 23.80 | 25.50 | 0.00 | - | 2 | 4 | 28.31% |
| IDXX240719C00510000 | 2024-05-09 12:10PM EDT | 510.00 | 16.80 | 18.60 | 20.20 | +4.98 | +42.13% | 11 | 9 | 27.39% |
| IDXX240719C00520000 | 2024-05-09 11:30AM EDT | 520.00 | 13.00 | 14.30 | 16.30 | +3.78 | +41.00% | 1 | 13 | 27.34% |
| IDXX240719C00530000 | 2024-05-09 1:13PM EDT | 530.00 | 11.80 | 10.50 | 12.40 | +4.80 | +68.57% | 35 | 17 | 26.57% |
| IDXX240719C00540000 | 2024-05-01 3:59PM EDT | 540.00 | 5.00 | 7.20 | 10.20 | 0.00 | - | 8 | 9 | 27.21% |
| IDXX240719C00550000 | 2024-05-06 11:55AM EDT | 550.00 | 3.60 | 5.00 | 9.80 | 0.00 | - | 2 | 5 | 29.82% |
| IDXX240719C00560000 | 2024-04-29 10:58AM EDT | 560.00 | 11.00 | 3.90 | 6.10 | 0.00 | - | 2 | 7 | 27.14% |
| IDXX240719C00570000 | 2024-04-18 10:33AM EDT | 570.00 | 4.98 | 1.00 | 5.30 | 0.00 | - | 47 | 53 | 28.33% |
| IDXX240719C00580000 | 2024-05-06 11:55AM EDT | 580.00 | 1.50 | 0.75 | 4.60 | 0.00 | - | 1 | 13 | 29.40% |
| IDXX240719C00590000 | 2024-04-16 11:09AM EDT | 590.00 | 5.00 | 0.60 | 4.30 | 0.00 | - | 77 | 52 | 31.05% |
| IDXX240719C00600000 | 2024-04-24 10:33AM EDT | 600.00 | 3.10 | 0.45 | 4.00 | 0.00 | - | 4 | 15 | 32.54% |
| IDXX240719C00620000 | 2024-03-21 11:22AM EDT | 620.00 | 9.90 | 0.75 | 4.60 | 0.00 | - | 1 | 16 | 38.00% |
| IDXX240719C00640000 | 2024-04-04 3:54PM EDT | 640.00 | 3.70 | 0.05 | 4.80 | 0.00 | - | 1 | 8 | 42.36% |
| IDXX240719C00660000 | 2024-04-01 11:16AM EDT | 660.00 | 3.85 | 0.00 | 3.30 | 0.00 | - | 2 | 3 | 42.05% |
| IDXX240719C00680000 | 2024-05-02 10:00AM EDT | 680.00 | 1.50 | 0.05 | 4.60 | 0.00 | - | 2 | 7 | 49.04% |
| IDXX240719C00700000 | 2024-04-12 10:01AM EDT | 700.00 | 0.55 | 0.05 | 5.70 | 0.00 | - | 3 | 11 | 55.18% |
| IDXX240719C00720000 | 2024-05-01 10:14AM EDT | 720.00 | 0.26 | 0.05 | 5.60 | 0.00 | - | 1 | 1 | 58.19% |
| IDXX240719C00740000 | 2024-01-24 11:27AM EDT | 740.00 | 2.00 | 2.75 | 4.90 | 0.00 | - | 5 | 57 | 56.21% |
| IDXX240719C00760000 | 2024-03-25 9:46AM EDT | 760.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| IDXX240719C00780000 | 2023-12-11 10:30AM EDT | 780.00 | 1.90 | 0.75 | 9.70 | 0.00 | - | - | 1 | 66.10% |
| IDXX240719C00820000 | 2024-03-15 11:26AM EDT | 820.00 | 0.48 | 0.00 | 4.50 | 0.00 | - | 3 | 34 | 60.57% |
| IDXX240719C00840000 | 2024-04-22 10:42AM EDT | 840.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 10 | 11 | 53.02% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240719P00250000 | 2024-02-05 10:36AM EDT | 250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| IDXX240719P00260000 | 2024-02-16 12:03PM EDT | 260.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | 2 | 4 | 85.02% |
| IDXX240719P00270000 | 2024-02-22 1:37PM EDT | 270.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 68.31% |
| IDXX240719P00280000 | 2024-02-22 1:37PM EDT | 280.00 | 0.32 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 77.22% |
| IDXX240719P00290000 | 2024-02-09 11:49AM EDT | 290.00 | 0.40 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 73.65% |
| IDXX240719P00300000 | 2023-12-04 12:34PM EDT | 300.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IDXX240719P00340000 | 2024-04-22 9:30AM EDT | 340.00 | 1.50 | 0.05 | 5.30 | 0.00 | - | - | 1 | 56.25% |
| IDXX240719P00350000 | 2024-03-22 11:22AM EDT | 350.00 | 1.45 | 1.10 | 3.10 | 0.00 | - | 2 | 2 | 50.09% |
| IDXX240719P00370000 | 2024-05-08 10:47AM EDT | 370.00 | 0.80 | 0.05 | 1.25 | 0.00 | - | 1 | 5 | 39.25% |
| IDXX240719P00380000 | 2024-04-23 9:30AM EDT | 380.00 | 3.40 | 0.40 | 3.70 | 0.00 | - | 4 | 3 | 46.25% |
| IDXX240719P00390000 | 2023-12-22 11:21AM EDT | 390.00 | 5.80 | 2.65 | 10.20 | 0.00 | - | 10 | 11 | 50.14% |
| IDXX240719P00400000 | 2024-04-08 9:30AM EDT | 400.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IDXX240719P00410000 | 2024-01-29 11:07AM EDT | 410.00 | 7.88 | 1.30 | 7.80 | 0.00 | - | - | 10 | 45.61% |
| IDXX240719P00420000 | 2024-04-22 9:49AM EDT | 420.00 | 8.45 | 1.00 | 5.60 | 0.00 | - | 1 | 12 | 37.30% |
| IDXX240719P00430000 | 2024-02-26 10:30AM EDT | 430.00 | 3.80 | 4.20 | 5.40 | 0.00 | - | 2 | 20 | 33.34% |
| IDXX240719P00440000 | 2024-04-19 10:34AM EDT | 440.00 | 13.30 | 2.45 | 4.60 | 0.00 | - | 16 | 20 | 28.23% |
| IDXX240719P00450000 | 2024-05-06 3:58PM EDT | 450.00 | 9.53 | 2.20 | 6.70 | 0.00 | - | 2 | 7 | 28.58% |
| IDXX240719P00460000 | 2024-04-25 10:16AM EDT | 460.00 | 17.50 | 4.60 | 7.40 | 0.00 | - | 6 | 127 | 25.95% |
| IDXX240719P00470000 | 2024-05-07 11:09AM EDT | 470.00 | 12.90 | 6.30 | 10.00 | 0.00 | - | 2 | 92 | 25.69% |
| IDXX240719P00480000 | 2024-04-25 10:28AM EDT | 480.00 | 11.10 | 8.70 | 12.30 | -14.40 | -56.47% | 3 | 85 | 24.30% |
| IDXX240719P00490000 | 2024-05-09 11:40AM EDT | 490.00 | 14.70 | 12.80 | 14.80 | -6.70 | -31.31% | 2 | 134 | 22.50% |
| IDXX240719P00500000 | 2024-05-09 11:16AM EDT | 500.00 | 18.60 | 16.70 | 19.10 | -8.10 | -30.34% | 4 | 249 | 22.02% |
| IDXX240719P00510000 | 2024-05-07 1:41PM EDT | 510.00 | 33.00 | 21.60 | 23.80 | 0.00 | - | 1 | 188 | 21.07% |
| IDXX240719P00520000 | 2024-04-05 10:32AM EDT | 520.00 | 28.60 | 41.00 | 46.50 | 0.00 | - | 7 | 96 | 39.98% |
| IDXX240719P00530000 | 2024-05-09 1:38PM EDT | 530.00 | 36.10 | 33.00 | 36.10 | -26.60 | -42.42% | 3 | 118 | 19.56% |
| IDXX240719P00550000 | 2024-05-07 1:18PM EDT | 550.00 | 65.94 | 47.30 | 51.60 | 0.00 | - | 1 | 2 | 17.87% |
| IDXX240719P00560000 | 2024-03-26 12:25PM EDT | 560.00 | 46.20 | 70.80 | 78.10 | 0.00 | - | 1 | 1 | 44.88% |
| IDXX240719P00570000 | 2024-04-19 11:28AM EDT | 570.00 | 98.33 | 64.90 | 71.00 | 0.00 | - | 1 | 0 | 20.87% |
| IDXX240719P00600000 | 2024-05-01 10:25AM EDT | 600.00 | 125.88 | 94.10 | 102.20 | 0.00 | - | - | 0 | 30.23% |
| IDXX240719P00620000 | 2024-04-29 3:19PM EDT | 620.00 | 117.58 | 114.10 | 122.40 | 0.00 | - | - | 0 | 34.66% |
© 2024 Yahoo. Todos los derechos reservados.