U.S. markets open in 5 hours
F S&P 500
5,203.75 -9.00 (-0.17%) F Dow Jones
39,148.00 -47.00 (-0.12%) F Nasdaq
18,139.75 -46.75 (-0.26%) E-mini Russell 2000 Index Futur
2,057.40 -7.40 (-0.36%) Petróleo
79.68 +0.69 (+0.87%) Oro
2,319.90 -2.40 (-0.10%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241018C00460000 | 2024-05-01 3:52PM EDT | 460.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IDXX241018C00490000 | 2024-05-08 11:04AM EDT | 490.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IDXX241018C00500000 | 2024-05-08 1:10PM EDT | 500.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IDXX241018C00510000 | 2024-04-25 10:51AM EDT | 510.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IDXX241018C00520000 | 2024-05-01 11:03AM EDT | 520.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IDXX241018C00530000 | 2024-04-24 1:32PM EDT | 530.00 | 29.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IDXX241018C00540000 | 2024-05-06 3:22PM EDT | 540.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IDXX241018C00550000 | 2024-05-07 3:12PM EDT | 550.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| IDXX241018C00560000 | 2024-05-08 3:21PM EDT | 560.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IDXX241018C00570000 | 2024-05-02 3:25PM EDT | 570.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDXX241018C00580000 | 2024-05-08 2:55PM EDT | 580.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDXX241018C00590000 | 2024-05-01 1:58PM EDT | 590.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDXX241018C00600000 | 2024-03-28 2:18PM EDT | 600.00 | 30.10 | 7.90 | 12.30 | 0.00 | - | 3 | 6 | 34.43% |
| IDXX241018C00610000 | 2024-04-29 9:30AM EDT | 610.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IDXX241018C00620000 | 2024-03-19 2:17PM EDT | 620.00 | 23.20 | 3.40 | 9.80 | 0.00 | - | 3 | 3 | 34.72% |
| IDXX241018C00640000 | 2024-03-28 2:18PM EDT | 640.00 | 18.90 | 2.50 | 6.30 | 0.00 | - | 1 | 1 | 32.91% |
| IDXX241018C00650000 | 2024-04-05 11:36AM EDT | 650.00 | 11.31 | 1.05 | 3.00 | 0.00 | - | 1 | 1 | 28.45% |
| IDXX241018C00660000 | 2024-04-10 10:21AM EDT | 660.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDXX241018C00700000 | 2024-03-11 9:36AM EDT | 700.00 | 13.30 | 1.15 | 7.10 | 0.00 | - | 1 | 2 | 41.34% |
| IDXX241018C00720000 | 2024-03-21 3:05PM EDT | 720.00 | 6.77 | 0.50 | 4.10 | 0.00 | - | 1 | 2 | 38.19% |
| IDXX241018C00760000 | 2024-04-04 3:46PM EDT | 760.00 | 2.50 | 0.00 | 2.00 | 0.00 | - | 1 | 31 | 36.55% |
| IDXX241018C00780000 | 2024-03-15 10:20AM EDT | 780.00 | 3.03 | 0.00 | 4.80 | 0.00 | - | 5 | 9 | 45.35% |
| IDXX241018C00800000 | 2024-03-01 12:53PM EDT | 800.00 | 8.00 | 0.90 | 6.00 | 0.00 | - | 1 | 1 | 49.51% |
| IDXX241018C00820000 | 2024-02-27 11:28AM EDT | 820.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.85% |
| IDXX241018C00840000 | 2024-04-05 1:37PM EDT | 840.00 | 0.05 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 50.07% |
| IDXX241018C00860000 | 2024-03-08 10:30AM EDT | 860.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.12% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241018P00300000 | 2024-02-28 10:54AM EDT | 300.00 | 1.35 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 46.47% |
| IDXX241018P00350000 | 2024-03-15 1:04PM EDT | 350.00 | 2.65 | 1.40 | 6.00 | 0.00 | - | - | 2 | 40.57% |
| IDXX241018P00390000 | 2024-03-13 12:39PM EDT | 390.00 | 5.80 | 4.00 | 8.40 | 0.00 | - | - | 2 | 33.77% |
| IDXX241018P00400000 | 2024-03-13 12:39PM EDT | 400.00 | 6.70 | 4.30 | 10.60 | 0.00 | - | - | 2 | 33.93% |
| IDXX241018P00420000 | 2024-05-02 10:38AM EDT | 420.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IDXX241018P00430000 | 2024-03-28 11:05AM EDT | 430.00 | 9.99 | 9.30 | 13.20 | 0.00 | - | 2 | 2 | 28.29% |
| IDXX241018P00470000 | 2024-04-22 1:09PM EDT | 470.00 | 30.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IDXX241018P00480000 | 2024-05-01 1:43PM EDT | 480.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| IDXX241018P00490000 | 2024-05-07 3:08PM EDT | 490.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX241018P00510000 | 2024-04-29 9:30AM EDT | 510.00 | 33.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDXX241018P00520000 | 2024-05-01 12:38PM EDT | 520.00 | 59.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX241018P00530000 | 2024-04-03 12:24PM EDT | 530.00 | 40.47 | 55.40 | 60.70 | 0.00 | - | 8 | 8 | 25.98% |
© 2024 Yahoo. Todos los derechos reservados.