IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX250117C00520000 | 2024-05-23 10:11AM EDT | 520.00 | 53.50 | 39.80 | 46.00 | 0.00 | - | - | 2 | 34.22% |
| IDXX250117C00530000 | 2024-05-21 2:39PM EDT | 530.00 | 50.10 | 35.30 | 41.60 | 0.00 | - | - | 5 | 33.88% |
| IDXX250117C00540000 | 2024-06-04 3:57PM EDT | 540.00 | 28.80 | 31.10 | 37.50 | 0.00 | - | 1 | 5 | 33.55% |
| IDXX250117C00550000 | 2024-06-07 1:48PM EDT | 550.00 | 28.81 | 26.00 | 34.20 | 0.00 | - | 1 | 1 | 33.57% |
| IDXX250117C00560000 | 2024-05-23 11:55AM EDT | 560.00 | 37.25 | 24.70 | 29.90 | 0.00 | - | - | 2 | 32.75% |
| IDXX250117C00580000 | 2024-06-10 3:02PM EDT | 580.00 | 22.70 | 16.10 | 24.60 | 0.00 | - | 2 | 2 | 32.81% |
| IDXX250117C00600000 | 2024-06-11 11:11AM EDT | 600.00 | 15.73 | 12.40 | 18.20 | 0.00 | - | 1 | 5 | 31.38% |
| IDXX250117C00610000 | 2024-05-17 12:43PM EDT | 610.00 | 26.50 | 9.00 | 17.50 | 0.00 | - | 4 | 4 | 32.35% |
| IDXX250117C00650000 | 2024-05-17 2:33PM EDT | 650.00 | 16.80 | 5.00 | 11.80 | 0.00 | - | 6 | 6 | 32.81% |
| IDXX250117C00780000 | 2024-06-06 2:07PM EDT | 780.00 | 1.60 | 0.60 | 2.00 | 0.00 | - | - | 2 | 31.10% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX250117P00250000 | 2024-06-06 2:08PM EDT | 250.00 | 1.45 | 0.05 | 6.20 | 0.00 | - | - | 2 | 55.48% |
| IDXX250117P00360000 | 2024-05-21 9:30AM EDT | 360.00 | 3.20 | 1.45 | 8.70 | 0.00 | - | - | 1 | 39.52% |
| IDXX250117P00460000 | 2024-06-04 11:15AM EDT | 460.00 | 25.70 | 16.40 | 23.90 | 0.00 | - | 1 | 4 | 28.69% |
| IDXX250117P00470000 | 2024-05-20 2:54PM EDT | 470.00 | 18.60 | 19.60 | 26.90 | 0.00 | - | - | 2 | 27.98% |
| IDXX250117P00480000 | 2024-05-20 3:15PM EDT | 480.00 | 21.60 | 23.50 | 30.90 | 0.00 | - | - | 2 | 27.76% |
| IDXX250117P00490000 | 2024-05-20 3:05PM EDT | 490.00 | 24.40 | 26.30 | 34.30 | 0.00 | - | - | 2 | 26.89% |
| IDXX250117P00500000 | 2024-05-21 11:04AM EDT | 500.00 | 28.90 | 30.60 | 39.00 | 0.00 | - | - | 4 | 26.65% |
| IDXX250117P00510000 | 2024-05-20 2:40PM EDT | 510.00 | 31.50 | 36.40 | 42.70 | 0.00 | - | - | 2 | 25.52% |
| IDXX250117P00520000 | 2024-05-20 2:41PM EDT | 520.00 | 35.40 | 41.00 | 47.50 | 0.00 | - | - | 2 | 24.86% |
| IDXX250117P00530000 | 2024-05-20 2:41PM EDT | 530.00 | 39.70 | 46.60 | 53.00 | 0.00 | - | - | 3 | 24.39% |
© 2024 Yahoo. Todos los derechos reservados.