U.S. markets closed
F S&P 500
5,245.50 0.00 (0.00%) F Dow Jones
39,567.00 +8.00 (+0.02%) F Nasdaq
18,286.75 -8.75 (-0.05%) E-mini Russell 2000 Index Futur
2,072.30 -0.20 (-0.01%) Petróleo
79.34 +0.22 (+0.28%) Oro
2,343.80 +0.80 (+0.03%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00260000 | 2024-04-17 11:29AM EDT | 260.00 | 222.30 | 239.10 | 247.20 | 0.00 | - | - | 1 | 241.80% |
| IDXX240517C00420000 | 2024-05-02 2:57PM EDT | 420.00 | 56.86 | 79.00 | 87.20 | 0.00 | - | - | 0 | 70.31% |
| IDXX240517C00440000 | 2024-05-03 3:00PM EDT | 440.00 | 43.00 | 59.00 | 67.80 | 0.00 | - | 1 | 1 | 67.68% |
| IDXX240517C00470000 | 2024-05-08 11:19AM EDT | 470.00 | 13.00 | 30.50 | 36.30 | 0.00 | - | 7 | 13 | 69.04% |
| IDXX240517C00480000 | 2024-05-09 12:03PM EDT | 480.00 | 19.31 | 21.20 | 26.30 | 0.00 | - | 4 | 20 | 54.72% |
| IDXX240517C00490000 | 2024-05-10 10:32AM EDT | 490.00 | 14.20 | 12.40 | 16.60 | 0.00 | - | 58 | 61 | 41.28% |
| IDXX240517C00500000 | 2024-05-10 3:19PM EDT | 500.00 | 12.20 | 7.70 | 8.90 | 0.00 | - | 1 | 27 | 34.81% |
| IDXX240517C00510000 | 2024-05-13 3:55PM EDT | 510.00 | 3.19 | 3.20 | 3.90 | -3.30 | -50.85% | 6 | 74 | 32.29% |
| IDXX240517C00520000 | 2024-05-13 3:55PM EDT | 520.00 | 1.08 | 0.65 | 1.45 | -1.29 | -54.43% | 6 | 316 | 31.98% |
| IDXX240517C00530000 | 2024-05-01 11:25AM EDT | 530.00 | 0.50 | 0.25 | 0.75 | 0.00 | - | 2 | 9 | 36.18% |
| IDXX240517C00540000 | 2024-05-10 3:54PM EDT | 540.00 | 1.40 | 0.05 | 0.90 | 0.00 | - | 25 | 22 | 47.56% |
| IDXX240517C00550000 | 2024-05-07 2:33PM EDT | 550.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 26 | 54.39% |
| IDXX240517C00560000 | 2024-05-13 3:20PM EDT | 560.00 | 0.25 | 0.10 | 2.75 | +0.10 | +66.67% | 127 | 138 | 72.41% |
| IDXX240517C00570000 | 2024-05-13 9:30AM EDT | 570.00 | 0.05 | 0.00 | 0.10 | -0.27 | -84.37% | 1 | 41 | 51.56% |
| IDXX240517C00590000 | 2024-05-13 3:58PM EDT | 590.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 4 | 58.79% |
| IDXX240517C00600000 | 2024-05-09 9:30AM EDT | 600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 109 | 59.77% |
| IDXX240517C00620000 | 2024-04-16 10:32AM EDT | 620.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | - | 3 | 112.55% |
| IDXX240517C00630000 | 2024-05-08 12:04PM EDT | 630.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 3 | 5 | 121.97% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00260000 | 2024-04-22 10:12AM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 234 | 206.25% |
| IDXX240517P00270000 | 2024-04-22 10:08AM EDT | 270.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 195.31% |
| IDXX240517P00390000 | 2024-05-13 9:42AM EDT | 390.00 | 0.05 | 0.00 | 1.95 | -0.20 | -80.00% | 2 | 1 | 137.26% |
| IDXX240517P00400000 | 2024-05-13 9:43AM EDT | 400.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 6 | 4 | 133.01% |
| IDXX240517P00410000 | 2024-05-09 3:06PM EDT | 410.00 | 0.05 | 0.00 | 2.65 | 0.00 | - | 4 | 4 | 121.66% |
| IDXX240517P00430000 | 2024-05-09 9:30AM EDT | 430.00 | 0.10 | 0.10 | 1.50 | 0.00 | - | 8 | 14 | 88.48% |
| IDXX240517P00440000 | 2024-05-02 3:30PM EDT | 440.00 | 1.23 | 0.05 | 1.50 | 0.00 | - | 1 | 15 | 77.25% |
| IDXX240517P00450000 | 2024-05-10 11:50AM EDT | 450.00 | 0.53 | 0.05 | 1.50 | 0.00 | - | 1 | 9 | 66.60% |
| IDXX240517P00460000 | 2024-05-13 3:38PM EDT | 460.00 | 0.15 | 0.05 | 0.65 | -1.14 | -88.37% | 2 | 42 | 53.83% |
| IDXX240517P00470000 | 2024-05-13 3:37PM EDT | 470.00 | 0.30 | 0.10 | 1.50 | +0.17 | +130.77% | 1 | 196 | 53.61% |
| IDXX240517P00480000 | 2024-05-10 2:36PM EDT | 480.00 | 0.60 | 0.30 | 1.95 | 0.00 | - | 1 | 682 | 45.01% |
| IDXX240517P00490000 | 2024-05-13 3:58PM EDT | 490.00 | 1.70 | 1.20 | 2.05 | +0.13 | +8.28% | 3 | 320 | 31.93% |
| IDXX240517P00500000 | 2024-05-13 11:22AM EDT | 500.00 | 3.02 | 4.10 | 5.10 | -0.95 | -23.93% | 8 | 76 | 31.03% |
| IDXX240517P00510000 | 2024-05-13 2:13PM EDT | 510.00 | 10.40 | 9.20 | 10.30 | -24.48 | -70.18% | 8 | 13 | 29.29% |
| IDXX240517P00520000 | 2024-05-01 2:02PM EDT | 520.00 | 54.00 | 15.40 | 20.50 | 0.00 | - | 2 | 3 | 45.63% |
| IDXX240517P00530000 | 2024-05-07 1:41PM EDT | 530.00 | 46.28 | 24.70 | 29.80 | 0.00 | - | 7 | 31 | 54.13% |
| IDXX240517P00540000 | 2024-04-29 10:39AM EDT | 540.00 | 38.25 | 34.50 | 40.40 | 0.00 | - | 2 | 0 | 70.31% |
| IDXX240517P00550000 | 2024-05-13 9:38AM EDT | 550.00 | 38.80 | 44.40 | 50.30 | +7.90 | +25.57% | 4 | 0 | 80.74% |
| IDXX240517P00560000 | 2024-03-25 9:35AM EDT | 560.00 | 38.10 | 65.20 | 75.20 | 0.00 | - | 5 | 0 | 155.64% |
© 2024 Yahoo. Todos los derechos reservados.