Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621C00470000 | 2024-05-23 3:37PM EDT | 2024-06-21 | 49.45 | 45.00 | 54.00 | -0.43 | -0.86% | 7 | 14 | 43.15% |
IDXX240719C00470000 | 2024-05-07 10:23AM EDT | 2024-07-19 | 30.95 | 51.60 | 55.90 | 0.00 | - | 2 | 0 | 34.18% |
IDXX241220C00470000 | 2023-12-15 3:56PM EDT | 2024-12-20 | 122.31 | 115.60 | 121.80 | 0.00 | - | 4 | 5 | 63.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621P00470000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 1.45 | 1.30 | 2.80 | 0.00 | - | 11 | 60 | 29.43% |
IDXX240719P00470000 | 2024-05-23 2:43PM EDT | 2024-07-19 | 3.49 | 3.10 | 5.00 | -0.31 | -8.16% | 8 | 89 | 25.82% |
IDXX241018P00470000 | 2024-05-23 3:03PM EDT | 2024-10-18 | 13.40 | 10.40 | 15.20 | +1.34 | +11.11% | 4 | 2 | 26.55% |
IDXX241220P00470000 | 2024-05-15 12:47PM EDT | 2024-12-20 | 15.90 | 14.60 | 21.70 | 0.00 | - | 1 | 45 | 27.20% |
IDXX250321P00470000 | 2024-05-15 12:44PM EDT | 2025-03-21 | 20.80 | 19.10 | 29.00 | 0.00 | - | - | 4 | 27.22% |