Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621C00480000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 21.80 | 20.60 | 26.00 | 0.00 | - | 5 | 22 | 40.27% |
IDXX240719C00480000 | 2024-05-13 9:39AM EDT | 2024-07-19 | 45.10 | 26.70 | 30.90 | 0.00 | - | 1 | 5 | 32.32% |
IDXX241220C00480000 | 2024-05-22 9:59AM EDT | 2024-12-20 | 76.45 | 55.40 | 60.20 | 0.00 | - | 1 | 9 | 36.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621P00480000 | 2024-06-04 9:41AM EDT | 2024-06-21 | 8.60 | 4.10 | 5.00 | 0.00 | - | 1 | 31 | 26.62% |
IDXX240719P00480000 | 2024-06-05 12:09PM EDT | 2024-07-19 | 8.85 | 8.10 | 10.00 | -2.95 | -25.00% | 1 | 53 | 24.51% |
IDXX241018P00480000 | 2024-05-29 11:10AM EDT | 2024-10-18 | 18.80 | 19.50 | 24.20 | 0.00 | - | 1 | 15 | 26.54% |
IDXX241220P00480000 | 2024-05-15 12:49PM EDT | 2024-12-20 | 18.50 | 25.80 | 29.80 | 0.00 | - | 1 | 21 | 25.92% |
IDXX250117P00480000 | 2024-05-20 3:15PM EDT | 2025-01-17 | 21.60 | 28.30 | 31.30 | 0.00 | - | - | 2 | 25.27% |