Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621C00490000 | 2024-05-20 11:04AM EDT | 2024-06-21 | 46.20 | 30.90 | 35.30 | 0.00 | - | 10 | 42 | 34.36% |
IDXX240719C00490000 | 2024-05-09 11:01AM EDT | 2024-07-19 | 25.40 | 36.70 | 42.60 | 0.00 | - | 1 | 14 | 34.78% |
IDXX241018C00490000 | 2024-05-15 11:11AM EDT | 2024-10-18 | 76.22 | 54.60 | 58.70 | 0.00 | - | 57 | 31 | 34.86% |
IDXX241220C00490000 | 2024-04-25 10:37AM EDT | 2024-12-20 | 50.50 | 63.60 | 70.00 | 0.00 | - | 3 | 4 | 36.84% |
IDXX250321C00490000 | 2024-05-13 1:19PM EDT | 2025-03-21 | 69.28 | 75.00 | 82.60 | 0.00 | - | 4 | 4 | 37.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621P00490000 | 2024-05-21 1:06PM EDT | 2024-06-21 | 3.19 | 3.40 | 4.90 | 0.00 | - | 3 | 28 | 24.77% |
IDXX240719P00490000 | 2024-05-17 3:29PM EDT | 2024-07-19 | 3.50 | 5.90 | 10.60 | 0.00 | - | 1 | 27 | 26.33% |
IDXX241018P00490000 | 2024-05-07 3:08PM EDT | 2024-10-18 | 32.50 | 17.00 | 19.60 | 0.00 | - | 1 | 2 | 24.07% |
IDXX241220P00490000 | 2024-05-15 12:48PM EDT | 2024-12-20 | 20.80 | 21.30 | 27.10 | 0.00 | - | 1 | 41 | 25.33% |