Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621C00520000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 3.50 | 3.30 | 5.10 | -3.10 | -46.97% | 2 | 15 | 28.73% |
IDXX240719C00520000 | 2024-05-31 2:22PM EDT | 2024-07-19 | 8.80 | 8.60 | 11.00 | -2.25 | -20.36% | 1 | 15 | 27.88% |
IDXX241018C00520000 | 2024-05-23 3:05PM EDT | 2024-10-18 | 36.20 | 26.60 | 28.80 | 0.00 | - | 1 | 2 | 31.40% |
IDXX241220C00520000 | 2024-05-21 3:06PM EDT | 2024-12-20 | 51.99 | 34.50 | 41.70 | 0.00 | - | 1 | 5 | 34.83% |
IDXX250117C00520000 | 2024-05-23 10:11AM EDT | 2025-01-17 | 53.50 | 37.50 | 43.20 | 0.00 | - | - | 2 | 33.60% |
IDXX250321C00520000 | 2024-05-21 2:39PM EDT | 2025-03-21 | 63.80 | 45.10 | 53.80 | 0.00 | - | - | 5 | 35.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621P00520000 | 2024-05-28 1:21PM EDT | 2024-06-21 | 22.50 | 22.40 | 30.60 | 0.00 | - | 3 | 75 | 34.96% |
IDXX240719P00520000 | 2024-05-29 11:16AM EDT | 2024-07-19 | 24.34 | 26.00 | 32.70 | 0.00 | - | 3 | 93 | 25.84% |
IDXX241018P00520000 | 2024-05-15 12:49PM EDT | 2024-10-18 | 24.55 | 40.00 | 43.00 | 0.00 | - | 8 | 1 | 24.07% |
IDXX241220P00520000 | 2024-05-17 3:24PM EDT | 2024-12-20 | 28.40 | 44.80 | 50.60 | 0.00 | - | 7 | 32 | 25.21% |
IDXX250117P00520000 | 2024-05-20 2:41PM EDT | 2025-01-17 | 35.40 | 45.60 | 52.90 | 0.00 | - | - | 2 | 25.11% |
IDXX250321P00520000 | 2024-05-21 2:44PM EDT | 2025-03-21 | 42.00 | 50.40 | 58.00 | 0.00 | - | 8 | 11 | 25.13% |