Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621C00650000 | 2024-05-16 11:18AM EDT | 2024-06-21 | 0.49 | 0.05 | 1.00 | 0.00 | - | 8 | 26 | 44.36% |
IDXX241018C00650000 | 2024-05-09 11:51AM EDT | 2024-10-18 | 2.32 | 2.85 | 5.30 | 0.00 | - | 1 | 8 | 28.81% |
IDXX241220C00650000 | 2024-05-02 12:10PM EDT | 2024-12-20 | 4.35 | 7.10 | 11.00 | 0.00 | - | 2 | 19 | 30.25% |
IDXX250117C00650000 | 2024-05-17 2:33PM EDT | 2025-01-17 | 16.80 | 10.60 | 12.90 | 0.00 | - | 6 | 6 | 30.08% |
IDXX250321C00650000 | 2024-05-17 12:43PM EDT | 2025-03-21 | 22.70 | 13.90 | 20.00 | 0.00 | - | 1 | 1 | 31.74% |