Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00490000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 19.33 | 22.30 | 23.70 | -1.47 | -7.07% | 1 | 18 | 40.46% |
IDXX240621C00490000 | 2024-04-25 10:37AM EDT | 2024-06-21 | 21.70 | 30.00 | 31.30 | 0.00 | - | 1 | 27 | 34.47% |
IDXX240719C00490000 | 2024-04-25 11:16AM EDT | 2024-07-19 | 28.00 | 33.00 | 40.40 | 0.00 | - | 1 | 5 | 37.83% |
IDXX241018C00490000 | 2024-04-18 10:33AM EDT | 2024-10-18 | 41.38 | 47.20 | 54.70 | 0.00 | - | - | 57 | 36.72% |
IDXX241220C00490000 | 2024-04-25 10:37AM EDT | 2024-12-20 | 50.50 | 56.40 | 63.20 | 0.00 | - | 3 | 4 | 36.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00490000 | 2024-04-26 1:27PM EDT | 2024-05-17 | 13.11 | 11.20 | 12.70 | -2.89 | -18.06% | 1 | 21 | 36.70% |
IDXX240621P00490000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 19.10 | 16.50 | 18.00 | -3.17 | -14.23% | 1 | 16 | 29.19% |
IDXX240719P00490000 | 2024-04-24 12:42PM EDT | 2024-07-19 | 26.60 | 19.20 | 22.80 | 0.00 | - | 17 | 135 | 28.93% |
IDXX241018P00490000 | 2024-04-10 11:46AM EDT | 2024-10-18 | 32.10 | 26.50 | 32.80 | 0.00 | - | - | 1 | 27.40% |
IDXX241220P00490000 | 2024-04-05 12:48PM EDT | 2024-12-20 | 34.60 | 31.30 | 38.60 | 0.00 | - | 1 | 40 | 27.16% |