Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00510000 | 2024-04-26 2:17PM EDT | 2024-05-17 | 11.95 | 11.30 | 14.30 | +2.15 | +21.94% | 2 | 32 | 39.73% |
IDXX240621C00510000 | 2024-04-23 12:33PM EDT | 2024-06-21 | 15.95 | 19.60 | 20.70 | 0.00 | - | 2 | 12 | 32.61% |
IDXX240719C00510000 | 2024-04-15 10:09AM EDT | 2024-07-19 | 27.77 | 25.10 | 27.30 | 0.00 | - | 6 | 4 | 33.55% |
IDXX241018C00510000 | 2024-04-25 10:51AM EDT | 2024-10-18 | 31.60 | 37.00 | 43.30 | 0.00 | - | 2 | 83 | 34.84% |
IDXX241220C00510000 | 2024-04-23 1:07PM EDT | 2024-12-20 | 46.20 | 45.80 | 50.90 | 0.00 | - | 4 | 6 | 34.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00510000 | 2024-04-26 1:36PM EDT | 2024-05-17 | 23.33 | 21.40 | 22.30 | -5.77 | -19.83% | 1 | 11 | 33.97% |
IDXX240621P00510000 | 2024-04-17 1:32PM EDT | 2024-06-21 | 38.70 | 25.50 | 27.60 | 0.00 | - | 1 | 3 | 27.71% |
IDXX240719P00510000 | 2024-04-10 3:16PM EDT | 2024-07-19 | 30.50 | 29.80 | 31.90 | 0.00 | - | 1 | 187 | 27.16% |
IDXX241018P00510000 | 2024-04-10 11:46AM EDT | 2024-10-18 | 41.20 | 35.10 | 41.80 | 0.00 | - | 1 | 2 | 26.01% |
IDXX241220P00510000 | 2024-04-05 2:30PM EDT | 2024-12-20 | 42.90 | 40.20 | 47.00 | 0.00 | - | 1 | 41 | 25.54% |