Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00560000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 1.37 | 0.55 | 2.75 | -2.90 | -67.92% | 10 | 127 | 40.49% |
IDXX240621C00560000 | 2024-04-23 10:14AM EDT | 2024-06-21 | 3.70 | 4.40 | 5.70 | 0.00 | - | 1 | 11 | 30.84% |
IDXX240719C00560000 | 2024-04-22 2:22PM EDT | 2024-07-19 | 5.80 | 5.90 | 10.70 | 0.00 | - | 4 | 7 | 32.22% |
IDXX241018C00560000 | 2024-03-28 12:36PM EDT | 2024-10-18 | 46.20 | 16.50 | 22.70 | 0.00 | - | 3 | 3 | 32.27% |
IDXX241220C00560000 | 2024-04-26 3:26PM EDT | 2024-12-20 | 28.00 | 25.10 | 29.70 | -26.80 | -48.91% | 1 | 5 | 32.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00560000 | 2024-03-25 9:35AM EDT | 2024-05-17 | 38.10 | 65.20 | 75.20 | 0.00 | - | 5 | 0 | 62.38% |
IDXX240621P00560000 | 2024-03-12 2:30PM EDT | 2024-06-21 | 34.10 | 58.20 | 66.00 | 0.00 | - | 4 | 6 | 30.07% |
IDXX240719P00560000 | 2024-03-26 12:25PM EDT | 2024-07-19 | 46.20 | 70.80 | 78.10 | 0.00 | - | 1 | 1 | 40.57% |
IDXX241220P00560000 | 2024-04-22 1:13PM EDT | 2024-12-20 | 89.56 | 69.60 | 77.70 | 0.00 | - | 6 | 63 | 23.74% |