iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:97.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240614C00097000 | 2024-05-16 11:20AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.25 | 0.00 | - | 277 | 309 | 20.26% |
| IEF240621C00097000 | 2024-05-28 12:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 4 | 0 | 15.24% |
| IEF240719C00097000 | 2024-05-16 12:54PM EDT | 2024-07-19 | 0.15 | 0.04 | 0.14 | 0.00 | - | 800 | 0 | 9.18% |
| IEF240920C00097000 | 2024-05-31 2:44PM EDT | 2024-09-20 | 0.35 | 0.32 | 0.38 | +0.09 | +34.62% | 101 | 10,289 | 8.23% |
| IEF241018C00097000 | 2024-05-08 1:03PM EDT | 2024-10-18 | 0.58 | 0.46 | 0.53 | 0.00 | - | 1 | 5 | 8.33% |
| IEF241115C00097000 | 2024-05-14 3:53PM EDT | 2024-11-15 | 0.91 | 0.68 | 0.78 | 0.00 | - | 5 | 0 | 8.92% |
| IEF241220C00097000 | 2024-05-09 12:02PM EDT | 2024-12-20 | 1.10 | 0.87 | 1.00 | 0.00 | - | 2 | 10 | 9.11% |
| IEF250117C00097000 | 2024-05-30 12:59PM EDT | 2025-01-17 | 0.96 | 1.05 | 1.17 | 0.00 | - | 11 | 2,902 | 9.23% |
| IEF260116C00097000 | 2024-05-14 10:56AM EDT | 2026-01-16 | 3.35 | 3.00 | 3.50 | 0.00 | - | 1 | 1,421 | 11.05% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621P00097000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 3.70 | 2.48 | 6.05 | 0.00 | - | 27 | 0 | 39.26% |
| IEF240920P00097000 | 2024-02-12 10:51AM EDT | 2024-09-20 | 3.25 | 2.99 | 3.10 | 0.00 | - | - | 2 | 0.00% |
| IEF241018P00097000 | 2024-02-15 4:58PM EDT | 2024-10-18 | 3.60 | 2.52 | 5.85 | 0.00 | - | 2 | 2 | 14.26% |
| IEF241115P00097000 | 2024-04-05 3:37PM EDT | 2024-11-15 | 4.00 | 3.30 | 6.65 | 0.00 | - | 2 | 0 | 16.46% |
| IEF250117P00097000 | 2024-05-31 11:44AM EDT | 2025-01-17 | 4.55 | 4.45 | 4.60 | -0.87 | -16.05% | 4 | 24 | 5.86% |
| IEF260116P00097000 | 2024-03-18 3:59PM EDT | 2026-01-16 | 4.82 | 5.55 | 5.95 | 0.00 | - | 10 | 20 | 7.17% |
© 2024 Yahoo. Todos los derechos reservados.