U.S. markets open in 6 hours 23 minutes
F S&P 500
5,520.25 -13.50 (-0.24%) F Dow Jones
39,433.00 -78.00 (-0.20%) F Nasdaq
19,983.25 -68.75 (-0.34%) E-mini Russell 2000 Index Futur
2,044.10 -4.30 (-0.21%) Petróleo
83.52 +0.14 (+0.17%) Oro
2,339.70 +0.80 (+0.03%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240705C00012500 | 2024-06-28 12:22PM EDT | 12.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IEP240705C00013000 | 2024-06-28 12:22PM EDT | 13.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IEP240705C00015000 | 2024-07-01 1:56PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEP240705C00015500 | 2024-06-25 12:55PM EDT | 15.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEP240705C00016000 | 2024-07-01 1:43PM EDT | 16.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEP240705C00016500 | 2024-07-01 2:44PM EDT | 16.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 3.13% |
| IEP240705C00017000 | 2024-07-01 1:29PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| IEP240705C00017500 | 2024-06-28 3:49PM EDT | 17.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| IEP240705C00018000 | 2024-06-28 12:38PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| IEP240705C00018500 | 2024-06-28 1:51PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IEP240705C00019000 | 2024-07-01 11:15AM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IEP240705C00020000 | 2024-07-01 1:00PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| IEP240705C00021000 | 2024-06-07 3:35PM EDT | 21.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IEP240705C00022000 | 2024-07-01 9:30AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IEP240705C00023000 | 2024-06-13 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IEP240705C00030000 | 2024-05-29 2:24PM EDT | 30.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 5 | 579.30% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240705P00015000 | 2024-06-24 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IEP240705P00015500 | 2024-06-25 3:08PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IEP240705P00016000 | 2024-07-01 1:18PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| IEP240705P00016500 | 2024-07-01 2:48PM EDT | 16.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| IEP240705P00017000 | 2024-07-01 3:40PM EDT | 17.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IEP240705P00017500 | 2024-06-25 3:48PM EDT | 17.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEP240705P00018000 | 2024-05-24 9:31AM EDT | 18.00 | 2.00 | 1.95 | 4.40 | 0.00 | - | 1 | 1 | 312.70% |
© 2024 Yahoo. Todos los derechos reservados.