U.S. markets open in 6 hours 54 minutes
F S&P 500
5,524.75 -9.00 (-0.16%) F Dow Jones
39,455.00 -56.00 (-0.14%) F Nasdaq
20,003.75 -48.25 (-0.24%) E-mini Russell 2000 Index Futur
2,046.30 -2.10 (-0.10%) Petróleo
83.49 +0.11 (+0.13%) Oro
2,338.70 -0.20 (-0.01%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240712C00015500 | 2024-06-26 11:41AM EDT | 15.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEP240712C00016000 | 2024-07-01 1:49PM EDT | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IEP240712C00016500 | 2024-07-01 2:27PM EDT | 16.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IEP240712C00017000 | 2024-07-01 11:24AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| IEP240712C00017500 | 2024-06-27 9:57AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IEP240712C00018000 | 2024-07-01 3:58PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IEP240712C00018500 | 2024-06-25 3:32PM EDT | 18.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IEP240712C00019000 | 2024-06-28 3:57PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IEP240712C00020000 | 2024-06-28 10:56AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IEP240712C00030000 | 2024-07-01 1:20PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240712P00015000 | 2024-06-20 11:44AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IEP240712P00016000 | 2024-06-24 3:02PM EDT | 16.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IEP240712P00017000 | 2024-06-27 10:07AM EDT | 17.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IEP240712P00017500 | 2024-06-28 9:33AM EDT | 17.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEP240712P00018000 | 2024-06-20 10:50AM EDT | 18.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.