U.S. markets open in 6 hours 57 minutes
F S&P 500
5,524.00 -9.75 (-0.18%) F Dow Jones
39,451.00 -60.00 (-0.15%) F Nasdaq
19,999.25 -52.75 (-0.26%) E-mini Russell 2000 Index Futur
2,045.80 -2.60 (-0.13%) Petróleo
83.48 +0.10 (+0.12%) Oro
2,339.00 +0.10 (+0.00%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240719C00005000 | 2024-06-20 3:31PM EDT | 5.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEP240719C00010000 | 2024-06-06 10:04AM EDT | 10.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IEP240719C00012500 | 2024-06-26 9:52AM EDT | 12.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IEP240719C00015000 | 2024-06-26 10:36AM EDT | 15.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| IEP240719C00016000 | 2024-07-01 1:43PM EDT | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEP240719C00016500 | 2024-06-28 3:10PM EDT | 16.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| IEP240719C00017000 | 2024-07-01 3:59PM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| IEP240719C00017500 | 2024-07-01 3:48PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| IEP240719C00018000 | 2024-07-01 9:46AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IEP240719C00019000 | 2024-06-28 11:35AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| IEP240719C00020000 | 2024-07-01 2:33PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| IEP240719C00020500 | 2024-06-26 9:31AM EDT | 20.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IEP240719C00021000 | 2024-06-28 3:06PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IEP240719C00022500 | 2024-06-28 12:43PM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| IEP240719C00025000 | 2024-06-26 10:09AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| IEP240719C00027500 | 2024-07-01 3:39PM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IEP240719C00030000 | 2024-06-26 1:34PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IEP240719C00032500 | 2024-06-28 3:30PM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240719P00012500 | 2024-06-26 9:30AM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IEP240719P00014000 | 2024-06-25 9:55AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IEP240719P00015000 | 2024-07-01 10:00AM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IEP240719P00015500 | 2024-06-24 1:26PM EDT | 15.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IEP240719P00016000 | 2024-07-01 10:04AM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IEP240719P00016500 | 2024-07-01 10:35AM EDT | 16.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEP240719P00017500 | 2024-07-01 3:11PM EDT | 17.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IEP240719P00018000 | 2024-06-28 1:33PM EDT | 18.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEP240719P00020000 | 2024-06-21 3:53PM EDT | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.