U.S. markets open in 6 hours 31 minutes
F S&P 500
5,522.25 -11.50 (-0.21%) F Dow Jones
39,445.00 -66.00 (-0.17%) F Nasdaq
19,993.50 -58.50 (-0.29%) E-mini Russell 2000 Index Futur
2,045.20 -3.20 (-0.16%) Petróleo
83.54 +0.16 (+0.19%) Oro
2,339.80 +0.90 (+0.04%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240726C00015000 | 2024-06-21 11:14AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEP240726C00016000 | 2024-07-01 2:55PM EDT | 16.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEP240726C00017000 | 2024-07-01 3:33PM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| IEP240726C00018000 | 2024-07-01 9:30AM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IEP240726C00019000 | 2024-07-01 3:10PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IEP240726C00020000 | 2024-07-01 10:20AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IEP240726C00021000 | 2024-06-27 3:33PM EDT | 21.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IEP240726C00022000 | 2024-06-27 2:57PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IEP240726C00023000 | 2024-06-28 12:42PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IEP240726C00025000 | 2024-06-11 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240726P00015000 | 2024-06-24 3:47PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IEP240726P00016000 | 2024-07-01 11:36AM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IEP240726P00017000 | 2024-06-28 1:21PM EDT | 17.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.