U.S. markets open in 6 hours 20 minutes
F S&P 500
5,520.50 -13.25 (-0.24%) F Dow Jones
39,434.00 -77.00 (-0.19%) F Nasdaq
19,985.25 -66.75 (-0.33%) E-mini Russell 2000 Index Futur
2,044.60 -3.80 (-0.19%) Petróleo
83.53 +0.15 (+0.18%) Oro
2,339.30 +0.40 (+0.02%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240802C00015000 | 2024-06-28 1:22PM EDT | 15.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IEP240802C00016000 | 2024-07-01 3:23PM EDT | 16.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IEP240802C00017000 | 2024-07-01 2:46PM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| IEP240802C00018000 | 2024-07-01 3:02PM EDT | 18.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 12.50% |
| IEP240802C00020000 | 2024-07-01 12:18PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| IEP240802C00023000 | 2024-06-27 2:45PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240802P00014000 | 2024-06-25 2:34PM EDT | 14.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IEP240802P00015000 | 2024-06-28 1:12PM EDT | 15.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IEP240802P00016000 | 2024-07-01 1:42PM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IEP240802P00017000 | 2024-07-01 2:56PM EDT | 17.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.