Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240920C00005000 | 2024-04-11 10:11AM EDT | 5.00 | 12.30 | 11.90 | 14.10 | 0.00 | - | - | 1 | 278.91% |
| IEP240920C00010000 | 2024-04-11 3:00PM EDT | 10.00 | 7.72 | 6.40 | 8.40 | 0.00 | - | 1 | 1 | 110.55% |
| IEP240920C00012500 | 2024-05-20 9:35AM EDT | 12.50 | 4.60 | 3.50 | 5.30 | 0.00 | - | 1 | 22 | 53.22% |
| IEP240920C00015000 | 2024-05-29 2:29PM EDT | 15.00 | 2.15 | 2.25 | 2.60 | 0.00 | - | 24 | 94 | 50.20% |
| IEP240920C00017500 | 2024-05-31 2:34PM EDT | 17.50 | 1.20 | 1.05 | 1.35 | +0.10 | +9.09% | 53 | 689 | 48.10% |
| IEP240920C00020000 | 2024-05-31 11:40AM EDT | 20.00 | 0.60 | 0.45 | 0.65 | -0.05 | -7.69% | 11 | 1,009 | 47.56% |
| IEP240920C00022500 | 2024-05-31 11:43AM EDT | 22.50 | 0.35 | 0.20 | 0.40 | -0.05 | -12.50% | 3 | 964 | 52.05% |
| IEP240920C00025000 | 2024-05-31 3:07PM EDT | 25.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 24 | 1,461 | 50.68% |
| IEP240920C00027500 | 2024-05-22 11:19AM EDT | 27.50 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 1,070 | 62.31% |
| IEP240920C00030000 | 2024-05-30 9:30AM EDT | 30.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 45 | 1,514 | 68.07% |
| IEP240920C00032500 | 2024-05-31 3:49PM EDT | 32.50 | 0.15 | 0.05 | 0.20 | +0.10 | +200.00% | 6 | 240 | 68.16% |
| IEP240920C00035000 | 2024-05-31 10:19AM EDT | 35.00 | 0.05 | 0.05 | 0.40 | -0.05 | -50.00% | 12 | 697 | 82.42% |
| IEP240920C00037500 | 2024-05-29 10:01AM EDT | 37.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 97.95% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240920P00010000 | 2024-05-23 10:01AM EDT | 10.00 | 0.35 | 0.05 | 1.00 | 0.00 | - | 1 | 86 | 90.43% |
| IEP240920P00012500 | 2024-05-30 10:35AM EDT | 12.50 | 0.30 | 0.00 | 1.20 | 0.00 | - | 20 | 372 | 62.99% |
| IEP240920P00015000 | 2024-05-31 2:44PM EDT | 15.00 | 1.25 | 0.90 | 1.20 | +0.01 | +0.81% | 78 | 474 | 53.61% |
| IEP240920P00017500 | 2024-05-31 2:44PM EDT | 17.50 | 2.80 | 1.90 | 2.80 | +0.34 | +13.82% | 14 | 781 | 60.74% |
| IEP240920P00020000 | 2024-05-22 10:05AM EDT | 20.00 | 4.75 | 3.30 | 6.50 | 0.00 | - | 1 | 217 | 70.51% |
| IEP240920P00022500 | 2024-05-24 1:55PM EDT | 22.50 | 6.60 | 6.30 | 9.20 | 0.00 | - | 10 | 88 | 96.39% |
| IEP240920P00025000 | 2024-05-10 3:50PM EDT | 25.00 | 8.47 | 6.70 | 10.90 | 0.00 | - | 10 | 32 | 58.59% |
| IEP240920P00027500 | 2024-05-10 3:52PM EDT | 27.50 | 10.83 | 9.00 | 13.50 | 0.00 | - | 10 | 15 | 64.55% |
| IEP240920P00030000 | 2024-02-21 10:36AM EDT | 30.00 | 11.60 | 11.50 | 16.40 | 0.00 | - | 10 | 11 | 83.11% |
© 2024 Yahoo. Todos los derechos reservados.