Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IEV240920C00050000 | 2024-03-12 11:13AM EDT | 50.00 | 6.45 | 4.50 | 5.80 | 0.00 | - | 1 | 0 | 0.00% |
IEV240920C00054000 | 2024-01-23 10:36AM EDT | 54.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
IEV240920C00055000 | 2024-03-12 11:13AM EDT | 55.00 | 2.50 | 1.10 | 2.45 | 0.00 | - | - | 1 | 0.00% |
IEV240920C00060000 | 2024-03-13 10:04AM EDT | 60.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | - | 3 | 10.52% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IEV240920P00049000 | 2024-02-26 4:50PM EDT | 49.00 | 0.91 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 32.79% |
IEV240920P00050000 | 2024-03-08 12:32PM EDT | 50.00 | 0.85 | 0.05 | 1.30 | 0.00 | - | 2 | 2 | 32.40% |
IEV240920P00052000 | 2024-03-15 12:55PM EDT | 52.00 | 1.25 | 0.90 | 2.20 | 0.00 | - | 1 | 4 | 35.38% |
IEV240920P00053000 | 2024-03-26 3:48PM EDT | 53.00 | 1.30 | 1.35 | 2.10 | 0.00 | - | 3 | 4 | 31.47% |
IEV240920P00054000 | 2024-02-26 4:50PM EDT | 54.00 | 2.26 | 0.65 | 2.15 | 0.00 | - | 1 | 1 | 28.85% |
IEV240920P00055000 | 2024-02-26 4:51PM EDT | 55.00 | 2.66 | 1.10 | 2.50 | 0.00 | - | 1 | 1 | 28.52% |