Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IEV241220C00056000 | 2024-05-06 1:26PM EDT | 56.00 | 2.65 | 1.70 | 5.40 | 0.00 | - | - | 2 | 37.65% |
IEV241220C00057000 | 2024-05-20 9:38AM EDT | 57.00 | 3.40 | 0.70 | 2.95 | 0.00 | - | - | 1 | 24.48% |
IEV241220C00058000 | 2024-06-03 10:23AM EDT | 58.00 | 2.65 | 0.40 | 2.40 | 0.00 | - | 2 | 3 | 23.27% |
IEV241220C00059000 | 2024-05-20 9:38AM EDT | 59.00 | 2.25 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 25.45% |
IEV241220C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 1.80 | 0.00 | 1.95 | 0.00 | - | - | 1 | 24.40% |
IEV241220C00061000 | 2024-05-20 9:38AM EDT | 61.00 | 1.45 | 0.00 | 1.65 | 0.00 | - | - | 1 | 24.12% |
IEV241220C00062000 | 2024-05-20 9:38AM EDT | 62.00 | 1.15 | 0.00 | 1.20 | 0.00 | - | - | 1 | 22.39% |
IEV241220C00063000 | 2024-05-20 9:38AM EDT | 63.00 | 0.90 | 0.00 | 1.05 | 0.00 | - | - | 1 | 22.71% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IEV241220P00052000 | 2024-05-17 9:34AM EDT | 52.00 | 0.90 | 0.00 | 2.40 | 0.00 | - | 3 | 3 | 24.59% |
IEV241220P00054000 | 2024-06-11 9:30AM EDT | 54.00 | 1.45 | 0.45 | 2.80 | 0.00 | - | - | 2 | 21.30% |