Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IEV240517C00053000 | 2024-04-15 1:18PM EDT | 53.00 | 1.80 | 4.60 | 5.60 | 0.00 | - | 1 | 0 | 132.03% |
IEV240517C00054000 | 2024-05-08 2:01PM EDT | 54.00 | 2.18 | 3.40 | 4.40 | 0.00 | - | 10 | 0 | 154.30% |
IEV240517C00055000 | 2024-05-15 9:33AM EDT | 55.00 | 2.50 | 2.70 | 3.20 | 0.00 | - | 25 | 25 | 57.81% |
IEV240517C00056000 | 2024-05-17 10:59AM EDT | 56.00 | 1.85 | 1.45 | 2.70 | +0.85 | +85.00% | 10 | 135 | 63.67% |