iShares Europe ETF (IEV)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEV240621C00038000 | 2024-06-10 3:57PM EDT | 38.00 | 19.40 | 16.80 | 17.80 | 0.00 | - | 2 | 0 | 50.00% |
| IEV240621C00040000 | 2024-06-10 3:56PM EDT | 40.00 | 17.40 | 14.80 | 15.80 | 0.00 | - | 2 | 0 | 50.00% |
| IEV240621C00041000 | 2023-10-19 9:31AM EDT | 41.00 | 7.80 | 9.60 | 10.80 | 0.00 | - | 1 | 1 | 0.00% |
| IEV240621C00042000 | 2023-10-19 9:31AM EDT | 42.00 | 7.00 | 8.60 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
| IEV240621C00043000 | 2023-10-19 9:31AM EDT | 43.00 | 6.20 | 7.70 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
| IEV240621C00044000 | 2024-03-13 10:20AM EDT | 44.00 | 12.15 | 9.90 | 10.70 | 0.00 | - | 1 | 2 | 0.00% |
| IEV240621C00045000 | 2024-06-11 3:20PM EDT | 45.00 | 10.64 | 9.80 | 10.80 | 0.00 | - | 10 | 0 | 50.00% |
| IEV240621C00047000 | 2023-11-27 10:45AM EDT | 47.00 | 5.35 | 6.80 | 8.00 | 0.00 | - | - | 33 | 0.00% |
| IEV240621C00048000 | 2023-11-16 1:00PM EDT | 48.00 | 3.80 | 4.80 | 6.20 | 0.00 | - | 1 | 0 | 0.00% |
| IEV240621C00049000 | 2024-02-02 1:10PM EDT | 49.00 | 4.55 | 5.40 | 6.40 | 0.00 | - | 1 | 1 | 85.16% |
| IEV240621C00052000 | 2024-02-02 10:45AM EDT | 52.00 | 2.40 | 2.75 | 4.60 | 0.00 | - | 1 | 0 | 75.98% |
| IEV240621C00053000 | 2024-05-15 2:58PM EDT | 53.00 | 4.73 | 1.35 | 2.05 | 0.00 | - | 1 | 0 | 0.00% |
| IEV240621C00054000 | 2024-06-14 11:30AM EDT | 54.00 | 0.63 | 0.95 | 1.75 | 0.00 | - | 1 | 1 | 48.73% |
| IEV240621C00055000 | 2024-05-24 1:21PM EDT | 55.00 | 2.47 | 0.00 | 0.90 | 0.00 | - | 1 | 0 | 37.11% |
| IEV240621C00056000 | 2024-06-11 9:46AM EDT | 56.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | - | 2 | 29.00% |
| IEV240621C00058000 | 2024-06-07 10:01AM EDT | 58.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 63.67% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEV240621P00041000 | 2023-10-23 9:40AM EDT | 41.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| IEV240621P00042000 | 2023-10-23 9:40AM EDT | 42.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| IEV240621P00043000 | 2023-10-23 9:39AM EDT | 43.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IEV240621P00045000 | 2024-02-08 1:29PM EDT | 45.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | - | 1 | 199.90% |
| IEV240621P00048000 | 2023-10-23 9:39AM EDT | 48.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IEV240621P00049000 | 2023-10-23 9:39AM EDT | 49.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IEV240621P00050000 | 2024-02-28 3:41PM EDT | 50.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 100.59% |
| IEV240621P00051000 | 2023-10-23 9:39AM EDT | 51.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IEV240621P00052000 | 2024-02-28 10:30AM EDT | 52.00 | 1.00 | 0.05 | 0.85 | 0.00 | - | - | 2 | 81.54% |
| IEV240621P00053000 | 2024-02-28 10:30AM EDT | 53.00 | 1.40 | 0.15 | 1.10 | 0.00 | - | - | 3 | 76.76% |
| IEV240621P00057000 | 2024-06-10 9:56AM EDT | 57.00 | 1.05 | 1.20 | 2.15 | 0.00 | - | 3 | 0 | 54.00% |
© 2024 Yahoo. Todos los derechos reservados.